Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00045000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 25.12 | 24.50 | 26.30 | 0.00 | - | 7 | 6 | 80.71% |
SO240816C00045000 | 2024-04-18 2:58PM EDT | 2024-08-16 | 25.64 | 24.00 | 27.30 | +0.49 | +1.95% | 1 | 13 | 74.73% |
SO250117C00045000 | 2024-02-26 11:14AM EDT | 2025-01-17 | 22.75 | 23.50 | 27.80 | 0.00 | - | 2 | 23 | 53.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517P00045000 | 2023-10-12 12:30PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 104.79% |
SO240621P00045000 | 2023-10-30 1:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 56.15% |
SO250117P00045000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 38.18% |
SO250620P00045000 | 2024-03-18 10:09AM EDT | 2025-06-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 31.08% |
SO260116P00045000 | 2024-04-16 2:40PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 2 | 33 | 28.83% |
SO260618P00045000 | 2024-04-11 11:43AM EDT | 2026-06-18 | 1.35 | 0.80 | 3.60 | 0.00 | - | - | 1 | 37.60% |