Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00040000 | 2024-03-22 3:02PM EDT | 2024-05-17 | 30.38 | 30.60 | 33.70 | 0.00 | - | 2 | 1 | 146.09% |
SO240621C00040000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 29.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SO240816C00040000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SO250117C00040000 | 2023-11-15 12:52PM EDT | 2025-01-17 | 28.78 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
SO260116C00040000 | 2024-02-15 1:19PM EDT | 2026-01-16 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517P00040000 | 2023-10-03 1:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.82% |
SO240621P00040000 | 2023-11-03 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.68% |
SO250117P00040000 | 2024-01-26 2:14PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 530 | 42.63% |
SO260116P00040000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |