Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
17.669,85 -167,55 (-0,94%) Euro Stoxx 50
4.892,19 -44,38 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,30 +1,30 (+0,05%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.607,63 +2.949,17 (+5,11%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 3 | 115 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 5 | 21 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 200 | 0 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
