Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.716,99 -120,41 (-0,68%) Euro Stoxx 50
4.913,61 -22,96 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.910,10 +3.023,11 (+5,22%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-05-17 | 5.80 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 26 |
| 1.25 | 0.00 | - | 17 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 38 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 55 | 0 |
| 3.47 | 0.00 | - | - | 0 | 2025-06-20 | 6.90 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
