Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.964,37 -172,80 (-0,28%) CMC Crypto 200
1.424,61 +9,85 (+0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.40 | +7.02% | 4 | 695 | 2024-05-17 | 0.20 | 0.00 | - | 15 | 1,619 |
| 7.50 | +2.50 | +50.00% | 5 | 247 | 2024-06-21 | 0.47 | -0.18 | -27.69% | 3 | 669 |
| 7.50 | +1.50 | +25.00% | 51 | 332 | 2024-08-16 | 0.90 | -0.33 | -26.83% | 54 | 1,350 |
| 8.28 | +0.98 | +13.42% | 40 | 32 | 2024-11-15 | 2.15 | 0.00 | - | 28 | 966 |
| 8.90 | +0.41 | +4.83% | 2 | 581 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 1,236 |
| 8.95 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.00 | 0.00 | - | 4 | 4 |
| 10.40 | 0.00 | - | 4 | 75 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 129 |
| 8.71 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
