Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.042,71 -418,21 (-1,09%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.072,82 -545,26 (-0,90%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 53 |
| 15.10 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-08-16 | 0.13 | -0.03 | -18.75% | 1 | 141 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 10 | 13 |
| 18.74 | 0.00 | - | 3 | 99 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 398 |
| 14.99 | 0.00 | - | - | 3 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 600 |
| 17.14 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.20 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 2026-06-18 | 2.56 | 0.00 | - | - | 2 |
