Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00085000 | 2024-02-21 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 827 | 51.17% |
SO240621C00085000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,562 | 56.63% |
SO240816C00085000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 28.88% |
SO250117C00085000 | 2024-03-28 1:52PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 187 | 17.15% |
SO250620C00085000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 1.20 | 0.90 | 1.10 | 0.00 | - | 12 | 12 | 17.33% |
SO260116C00085000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.90 | 0.00 | - | 10 | 110 | 17.30% |
SO260618C00085000 | 2024-03-14 9:30AM EDT | 2026-06-18 | 2.30 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 23.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00085000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 15.50 | 13.60 | 17.50 | +1.27 | +8.92% | 2 | 46 | 28.50% |
SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 15.49% |