Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.430,87 +878,71 (+2,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.272,84 +47,33 (+0,08%) CMC Crypto 200
1.417,48 -6,62 (-0,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-04-23 1:24PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240621C00067500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240816C00067500 | 2024-04-23 10:17AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SO241115C00067500 | 2024-04-23 10:17AM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SO250117C00067500 | 2024-04-23 11:55AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO250620C00067500 | 2024-04-19 3:22PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260116C00067500 | 2024-04-22 10:04AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 2026-06-18 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SO240621P00067500 | 2024-04-23 12:49PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240816P00067500 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SO250117P00067500 | 2024-04-22 10:40AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SO250620P00067500 | 2024-03-27 2:15PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SO260116P00067500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
