Deutsche Märkte geschlossen

The Southern Company (SO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,59+2,25 (+3,39%)
Börsenschluss: 04:03PM EDT
68,65 +0,06 (+0,09%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230331C000650002023-03-24 12:49PM EDT2023-03-313.003.503.90+0.45+17.65%1618442.48%
SO230406C000650002023-03-14 1:47PM EDT2023-04-062.003.704.100.00-1424836.23%
SO230414C000650002023-03-16 9:53AM EDT2023-04-143.734.004.300.00-205032.32%
SO230421C000650002023-03-24 11:01AM EDT2023-04-213.404.204.50+0.58+20.57%256731.30%
SO230519C000650002023-03-24 3:53PM EDT2023-05-194.844.805.10+1.14+30.81%9111,17928.69%
SO230616C000650002023-03-23 11:09AM EDT2023-06-164.285.105.500.00-2157326.83%
SO230818C000650002023-03-23 11:09AM EDT2023-08-185.236.106.800.00-155628.47%
SO240119C000650002023-03-16 2:57PM EDT2024-01-197.357.708.100.00-642225.46%
SO250117C000650002023-03-16 10:33AM EDT2025-01-179.409.5011.000.00-15825.41%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230331P000650002023-03-24 3:26PM EDT2023-03-310.140.100.20-0.33-70.21%2010036.82%
SO230406P000650002023-03-24 10:55AM EDT2023-04-060.500.200.35+0.02+4.17%27331.35%
SO230414P000650002023-03-15 9:47AM EDT2023-04-141.150.400.550.00-220428.96%
SO230421P000650002023-03-24 3:31PM EDT2023-04-210.600.500.60-0.29-32.58%528925.86%
SO230428P000650002023-03-17 2:25PM EDT2023-04-281.250.600.950.00-1128.49%
SO230519P000650002023-03-24 11:53AM EDT2023-05-191.701.201.45-0.30-15.00%1372028.05%
SO230616P000650002023-03-23 3:14PM EDT2023-06-162.451.601.850.00-1846826.33%
SO230818P000650002023-03-22 3:33PM EDT2023-08-182.852.252.850.00-1912426.23%
SO240119P000650002023-03-24 1:10PM EDT2024-01-194.274.004.40-0.13-2.95%674725.01%
SO250117P000650002023-03-24 2:14PM EDT2025-01-176.906.007.30+0.50+7.81%1612525.13%