Deutsche Märkte geschlossen

The Southern Company (SO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,58+0,53 (+0,75%)
Ab 02:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO240328C000650002024-03-08 12:48PM EDT2024-03-284.655.607.800.00-55121.09%
SO240419C000650002024-03-15 3:49PM EDT2024-04-194.645.007.800.00-836752.59%
SO240426C000650002024-03-27 3:59PM EDT2024-04-266.260.006.900.00-5528.37%
SO240517C000650002024-03-26 10:08AM EDT2024-05-175.236.007.200.00-121326.93%
SO240621C000650002024-03-22 2:28PM EDT2024-06-217.107.107.30+1.10+18.33%214921.90%
SO240816C000650002024-03-26 3:01PM EDT2024-08-166.107.607.900.00-1018321.91%
SO241115C000650002024-03-20 3:27PM EDT2024-11-158.007.708.800.00-5822.13%
SO250117C000650002024-03-26 10:14AM EDT2025-01-177.659.009.300.00-29221.97%
SO260116C000650002024-03-27 3:45PM EDT2026-01-1610.4010.7011.200.00-105420.40%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO240328P000650002024-03-22 1:37PM EDT2024-03-280.010.001.050.00-173181.64%
SO240405P000650002024-03-18 10:40AM EDT2024-04-050.100.002.150.00-31579.59%
SO240412P000650002024-03-26 10:59AM EDT2024-04-120.090.001.250.00-1363.72%
SO240419P000650002024-03-27 2:19PM EDT2024-04-190.050.001.050.00-233249.27%
SO240426P000650002024-03-14 3:31PM EDT2024-04-260.400.050.150.00-1923.24%
SO240517P000650002024-03-28 9:54AM EDT2024-05-170.320.250.30-0.03-8.57%187121.34%
SO240621P000650002024-03-28 12:50PM EDT2024-06-210.500.450.55-0.31-38.27%151819.90%
SO240816P000650002024-03-28 9:55AM EDT2024-08-161.000.800.90-0.35-25.93%642318.60%
SO241115P000650002024-03-25 9:52AM EDT2024-11-152.001.501.650.00-1519.03%
SO250117P000650002024-03-27 9:45AM EDT2025-01-172.442.052.150.00-542519.32%
SO250620P000650002024-03-13 3:10PM EDT2025-06-203.582.853.100.00--3519.26%
SO260116P000650002024-03-11 10:56AM EDT2026-01-164.803.704.000.00-1018318.61%