Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.802,71 -279,39 (-0,68%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Strike:65.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231215C00065000 | 2023-11-27 11:04AM EST | 2023-12-15 | 5.30 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 85.84% |
| SO240119C00065000 | 2023-12-07 11:40AM EST | 2024-01-19 | 7.58 | 6.00 | 7.20 | 0.00 | - | 1 | 941 | 31.18% |
| SO240216C00065000 | 2023-12-04 11:22AM EST | 2024-02-16 | 7.70 | 6.70 | 7.90 | 0.00 | - | 1 | 117 | 32.12% |
| SO240517C00065000 | 2023-12-01 11:49AM EST | 2024-05-17 | 8.10 | 7.60 | 8.50 | 0.00 | - | 10 | 166 | 25.15% |
| SO240621C00065000 | 2023-11-22 3:00PM EST | 2024-06-21 | 7.19 | 8.00 | 8.80 | 0.00 | - | 6 | 91 | 24.54% |
| SO250117C00065000 | 2023-12-05 12:24PM EST | 2025-01-17 | 10.40 | 10.00 | 10.80 | 0.00 | - | 2 | 135 | 24.76% |
| SO260116C00065000 | 2023-11-17 1:37PM EST | 2026-01-16 | 10.80 | 10.50 | 13.80 | 0.00 | - | 17 | 37 | 26.02% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231215P00065000 | 2023-12-05 10:34AM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 41.02% |
| SO231222P00065000 | 2023-11-14 9:51AM EST | 2023-12-22 | 0.50 | 0.00 | 0.10 | 0.00 | - | 46 | 50 | 31.93% |
| SO240119P00065000 | 2023-12-06 11:03AM EST | 2024-01-19 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 2,015 | 21.14% |
| SO240216P00065000 | 2023-12-08 10:48AM EST | 2024-02-16 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 44 | 274 | 21.34% |
| SO240517P00065000 | 2023-12-07 10:46AM EST | 2024-05-17 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 1 | 100 | 20.03% |
| SO240621P00065000 | 2023-12-06 11:31AM EST | 2024-06-21 | 1.62 | 1.25 | 1.50 | 0.00 | - | 2 | 56 | 19.75% |
| SO250117P00065000 | 2023-12-04 10:33AM EST | 2025-01-17 | 3.00 | 2.10 | 3.10 | -0.10 | -3.23% | 3 | 240 | 20.21% |
| SO260116P00065000 | 2023-11-29 12:48PM EST | 2026-01-16 | 4.60 | 3.30 | 5.80 | 0.00 | - | 3 | 25 | 22.05% |
