Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240328C00065000 | 2024-03-08 12:48PM EDT | 2024-03-28 | 4.65 | 5.60 | 7.80 | 0.00 | - | 5 | 5 | 121.09% |
SO240419C00065000 | 2024-03-15 3:49PM EDT | 2024-04-19 | 4.64 | 5.00 | 7.80 | 0.00 | - | 8 | 367 | 52.59% |
SO240426C00065000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 6.26 | 0.00 | 6.90 | 0.00 | - | 5 | 5 | 28.37% |
SO240517C00065000 | 2024-03-26 10:08AM EDT | 2024-05-17 | 5.23 | 6.00 | 7.20 | 0.00 | - | 1 | 213 | 26.93% |
SO240621C00065000 | 2024-03-22 2:28PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.30 | +1.10 | +18.33% | 2 | 149 | 21.90% |
SO240816C00065000 | 2024-03-26 3:01PM EDT | 2024-08-16 | 6.10 | 7.60 | 7.90 | 0.00 | - | 10 | 183 | 21.91% |
SO241115C00065000 | 2024-03-20 3:27PM EDT | 2024-11-15 | 8.00 | 7.70 | 8.80 | 0.00 | - | 5 | 8 | 22.13% |
SO250117C00065000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 7.65 | 9.00 | 9.30 | 0.00 | - | 2 | 92 | 21.97% |
SO260116C00065000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 10.40 | 10.70 | 11.20 | 0.00 | - | 10 | 54 | 20.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240328P00065000 | 2024-03-22 1:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 73 | 181.64% |
SO240405P00065000 | 2024-03-18 10:40AM EDT | 2024-04-05 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 79.59% |
SO240412P00065000 | 2024-03-26 10:59AM EDT | 2024-04-12 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 63.72% |
SO240419P00065000 | 2024-03-27 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 332 | 49.27% |
SO240426P00065000 | 2024-03-14 3:31PM EDT | 2024-04-26 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 23.24% |
SO240517P00065000 | 2024-03-28 9:54AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.30 | -0.03 | -8.57% | 1 | 871 | 21.34% |
SO240621P00065000 | 2024-03-28 12:50PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 1 | 518 | 19.90% |
SO240816P00065000 | 2024-03-28 9:55AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | -0.35 | -25.93% | 6 | 423 | 18.60% |
SO241115P00065000 | 2024-03-25 9:52AM EDT | 2024-11-15 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 5 | 19.03% |
SO250117P00065000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 2.44 | 2.05 | 2.15 | 0.00 | - | 5 | 425 | 19.32% |
SO250620P00065000 | 2024-03-13 3:10PM EDT | 2025-06-20 | 3.58 | 2.85 | 3.10 | 0.00 | - | - | 35 | 19.26% |
SO260116P00065000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 4.80 | 3.70 | 4.00 | 0.00 | - | 10 | 183 | 18.61% |