Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.164,64 -915,06 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.284,85 +399,31 (+43,78%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00040000 | 2024-03-22 3:02PM EDT | 2024-05-17 | 30.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00040000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 29.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SO240816C00040000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SO250117C00040000 | 2023-11-15 12:52PM EDT | 2025-01-17 | 28.78 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 60.45% |
| SO260116C00040000 | 2024-02-15 1:19PM EDT | 2026-01-16 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 36.08% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00040000 | 2023-10-03 1:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.17% |
| SO240621P00040000 | 2023-11-03 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 65.43% |
| SO250117P00040000 | 2024-01-26 2:14PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 530 | 40.28% |
| SO260116P00040000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
