SO - The Southern Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230609C000660002023-05-25 3:23PM EDT66.004.353.503.800.00--742.58%
SO230609C000670002023-04-28 3:55PM EDT67.006.612.803.000.00-1041.80%
SO230609C000690002023-06-02 3:58PM EDT69.001.000.951.05-0.70-41.18%138422.75%
SO230609C000700002023-06-02 3:43PM EDT70.000.480.400.50+0.09+23.08%207020.80%
SO230609C000710002023-06-02 1:19PM EDT71.000.200.100.20+0.05+33.33%888020.22%
SO230609C000720002023-06-02 3:48PM EDT72.000.050.000.10+0.02+66.67%14122.27%
SO230609C000730002023-05-31 2:45PM EDT73.000.050.000.050.00-16824.22%
SO230609C000740002023-05-26 1:21PM EDT74.000.070.000.100.00-47833.89%
SO230609C000750002023-05-26 9:51AM EDT75.000.050.000.050.00-12933.99%
SO230609C000760002023-05-16 9:55AM EDT76.000.140.000.050.00-53238.67%
SO230609C000770002023-05-15 12:45PM EDT77.000.100.000.050.00-33943.36%
SO230609C000780002023-05-26 10:38AM EDT78.000.010.000.050.00-1147.66%
SO230609C000790002023-05-10 10:47AM EDT79.000.170.000.050.00-4551.95%
SO230609C000800002023-05-09 1:52PM EDT80.000.050.000.050.00--350.78%
SO230609C000820002023-05-11 9:45AM EDT82.000.050.000.050.00--157.81%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230609P000640002023-05-30 2:42PM EDT64.000.100.000.100.00-1741.99%
SO230609P000650002023-06-01 12:05PM EDT65.000.050.000.150.00-1339.36%
SO230609P000660002023-06-02 10:32AM EDT66.000.090.000.15-0.04-30.77%1632.42%
SO230609P000680002023-06-02 9:53AM EDT68.000.300.150.30-0.10-25.00%21423.63%
SO230609P000690002023-06-02 10:13AM EDT69.000.690.400.50-0.06-8.00%86219.83%
SO230609P000700002023-06-02 3:00PM EDT70.000.880.851.00-0.38-30.16%175919.34%
SO230609P000710002023-06-01 3:52PM EDT71.002.001.551.700.00-21218.16%
SO230609P000730002023-05-19 2:39PM EDT73.002.003.403.700.00-10031.45%
SO230609P000740002023-05-12 3:49PM EDT74.001.604.404.700.00--137.50%