Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
15.344,81 -60,68 (-0,39%) Euro Stoxx 50
4.142,03 -25,34 (-0,61%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.934,20 -2,40 (-0,12%) EUR/USD
1,0600 +0,0006 (+0,05%) Bitcoin EUR
24.787,53 +139,12 (+0,56%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 0 | 47.50 | 0.22 | 0.00 | - | - | 1 |
| 21.51 | 0.00 | - | 3 | 18 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 1 | 77 |
| 10.22 | 0.00 | - | 6 | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 62.50 | 0.45 | 0.00 | - | 9 | 0 |
| 3.28 | 0.00 | - | 5 | 0 | 65.00 | 0.80 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 67.50 | 1.45 | 0.00 | - | 27 | 0 |
| 1.85 | 0.00 | - | 59 | 0 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 33 | 0 | 72.50 | 3.47 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 34 | 0 | 75.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 77.50 | 8.60 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 93 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
