Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.086,69 +1.791,88 (+3,43%) XRP EUR
0,53 +0,00 (+0,22%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 300 | 317 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 2024-09-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 9 | 2024-10-04 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 28 | 2024-10-11 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 64 | 2024-10-18 | 6.60 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 5 | 9 | 2024-10-25 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 6 | 15,707 | 2024-11-15 | 6.10 | +0.50 | +8.93% | 114 | 128 |
| 1.70 | -0.14 | -7.61% | 1 | 799 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 32 |
| 2.25 | +0.01 | +0.45% | 26 | 54 | 2025-02-21 | - | - | - | - | - |
| 3.77 | 0.00 | - | 49 | 644 | 2025-06-20 | - | - | - | - | - |
| 5.57 | 0.00 | - | 57 | 155 | 2026-01-16 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 36 | 2026-06-18 | - | - | - | - | - |
