Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.254,64 -778,56 (-1,56%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 200 | 259 | 2024-09-20 | 6.30 | 0.00 | - | 20 | 0 |
| 0.62 | -0.18 | -22.50% | 59 | 225 | 2024-10-18 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 72 | 458 | 2024-11-15 | 4.02 | 0.00 | - | 4 | 180 |
| 2.40 | -0.30 | -11.11% | 2 | 642 | 2025-01-17 | 7.01 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 11 | 421 | 2025-02-21 | - | - | - | - | - |
| 4.35 | -0.20 | -4.40% | 3 | 370 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 98 | 2026-01-16 | - | - | - | - | - |
| 5.21 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
