Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.317,34 -143,82 (-0,27%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240906C00090000 | 2024-08-28 3:53PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 229 | 18.26% |
| SO240913C00090000 | 2024-08-29 9:30AM EDT | 2024-09-13 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 30.08% |
| SO240920C00090000 | 2024-08-30 3:41PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 55 | 3,037 | 13.72% |
| SO240927C00090000 | 2024-08-30 12:02PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.25 | -0.07 | -28.00% | 1 | 36 | 13.87% |
| SO241018C00090000 | 2024-08-30 3:49PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 2 | 901 | 14.55% |
| SO241115C00090000 | 2024-08-30 2:27PM EDT | 2024-11-15 | 1.14 | 1.30 | 1.40 | +0.14 | +14.00% | 1,813 | 3,976 | 17.60% |
| SO250117C00090000 | 2024-08-30 3:23PM EDT | 2025-01-17 | 2.04 | 2.15 | 2.25 | +0.18 | +9.68% | 5 | 798 | 17.35% |
| SO250221C00090000 | 2024-08-29 2:29PM EDT | 2025-02-21 | 2.39 | 2.60 | 3.10 | 0.00 | - | 3 | 246 | 19.23% |
| SO250620C00090000 | 2024-08-30 10:37AM EDT | 2025-06-20 | 3.82 | 3.90 | 4.10 | +0.12 | +3.24% | 2 | 288 | 18.13% |
| SO260116C00090000 | 2024-08-29 10:59AM EDT | 2026-01-16 | 5.10 | 5.40 | 5.70 | 0.00 | - | 3 | 249 | 17.82% |
| SO260618C00090000 | 2024-08-27 9:30AM EDT | 2026-06-18 | 5.81 | 3.50 | 8.20 | 0.00 | - | 11 | 89 | 21.02% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00090000 | 2024-08-29 2:30PM EDT | 2024-09-20 | 4.60 | 1.70 | 5.60 | 0.00 | - | 3 | 5 | 41.63% |
| SO241018P00090000 | 2024-08-27 11:19AM EDT | 2024-10-18 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 3 | 9.79% |
| SO241115P00090000 | 2024-08-30 12:29PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.20 | +0.35 | +8.05% | 9 | 106 | 11.62% |
| SO250117P00090000 | 2024-08-16 9:39AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | 0.00 | - | 20 | 66 | 13.59% |
| SO250221P00090000 | 2024-08-05 2:15PM EDT | 2025-02-21 | 6.47 | 5.30 | 5.50 | 0.00 | - | 2 | 61 | 13.98% |
| SO250620P00090000 | 2024-08-22 9:38AM EDT | 2025-06-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 2 | 2 | 14.52% |
| SO260116P00090000 | 2024-08-12 3:47PM EDT | 2026-01-16 | 8.20 | 7.10 | 10.00 | 0.00 | - | 4 | 4 | 19.59% |
| SO260618P00090000 | 2024-08-12 12:48PM EDT | 2026-06-18 | 8.92 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 18.24% |
