Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.949,71 +412,20 (+0,85%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920C00087500 | 2024-09-06 1:20PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | -0.45 | -19.57% | 7 | 1,316 | 21.12% |
| SO241018C00087500 | 2024-09-06 11:13AM EDT | 2024-10-18 | 3.25 | 2.75 | 2.95 | -0.25 | -7.14% | 20 | 401 | 21.00% |
| SO241115C00087500 | 2024-09-06 3:36PM EDT | 2024-11-15 | 3.98 | 3.80 | 5.20 | -0.27 | -6.35% | 3 | 553 | 31.03% |
| SO250117C00087500 | 2024-09-06 9:45AM EDT | 2025-01-17 | 5.40 | 4.90 | 5.10 | -0.10 | -1.82% | 40 | 520 | 21.96% |
| SO250221C00087500 | 2024-09-03 11:22AM EDT | 2025-02-21 | 4.80 | 4.10 | 5.80 | 0.00 | - | 25 | 97 | 22.48% |
| SO250620C00087500 | 2024-09-04 2:01PM EDT | 2025-06-20 | 7.00 | 6.80 | 8.00 | 0.00 | - | 10 | 163 | 24.30% |
| SO260116C00087500 | 2024-08-27 3:11PM EDT | 2026-01-16 | 6.60 | 6.00 | 9.20 | 0.00 | - | 37 | 71 | 21.40% |
| SO260618C00087500 | 2024-08-14 3:14PM EDT | 2026-06-18 | 8.61 | 6.50 | 9.90 | 0.00 | - | 4 | 10 | 20.22% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00087500 | 2024-09-06 2:18PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.80 | +0.10 | +18.18% | 19 | 622 | 18.14% |
| SO241018P00087500 | 2024-09-06 2:18PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.55 | +0.15 | +12.50% | 30 | 280 | 16.77% |
| SO241115P00087500 | 2024-09-06 3:46PM EDT | 2024-11-15 | 2.25 | 2.10 | 2.35 | +0.35 | +18.42% | 170 | 1,485 | 18.24% |
| SO250117P00087500 | 2024-09-05 11:21AM EDT | 2025-01-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | 8 | 246 | 18.20% |
| SO250221P00087500 | 2024-09-03 2:55PM EDT | 2025-02-21 | 3.30 | 3.50 | 4.00 | 0.00 | - | 43 | 43 | 18.73% |
| SO250620P00087500 | 2024-09-03 12:24PM EDT | 2025-06-20 | 4.43 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 18.20% |
| SO260116P00087500 | 2024-09-05 3:54PM EDT | 2026-01-16 | 6.10 | 4.30 | 8.00 | 0.00 | - | 2 | 2 | 20.72% |
| SO260618P00087500 | 2024-09-05 9:31AM EDT | 2026-06-18 | 5.00 | 6.10 | 9.50 | 0.00 | - | - | 0 | 21.35% |
