Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.636,31 -63,09 (-0,34%) Euro Stoxx 50
4.836,62 -7,37 (-0,15%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,60 -0,10 (-0,00%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.890,80 -1.243,16 (-2,30%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920C00082500 | 2024-09-09 10:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241018C00082500 | 2024-09-04 1:34PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO241115C00082500 | 2024-09-04 12:48PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SO250117C00082500 | 2024-09-12 3:31PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SO250221C00082500 | 2024-09-11 10:25AM EDT | 2025-02-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO250620C00082500 | 2024-09-13 10:18AM EDT | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260116C00082500 | 2024-09-13 11:07AM EDT | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00082500 | 2024-09-11 10:46AM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00082500 | 2024-09-10 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO241018P00082500 | 2024-09-06 3:54PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO241115P00082500 | 2024-09-12 1:58PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117P00082500 | 2024-09-06 11:13AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO250221P00082500 | 2024-09-05 9:53AM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO250620P00082500 | 2024-09-06 1:28PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| SO260116P00082500 | 2024-09-12 1:36PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
