Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.652,59 -46,81 (-0,25%) Euro Stoxx 50
4.839,36 -4,63 (-0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,80 -1,90 (-0,07%) EUR/USD
1,1121 +0,0042 (+0,38%) Bitcoin EUR
52.967,55 -1.168,84 (-2,16%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 27 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-09-27 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 9.72 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 13 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 11 | 0 |
| 11.10 | 0.00 | - | 2 | 63 | 2025-02-21 | 1.50 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 22 | 0 |
| 13.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.97 | 0.00 | - | 2 | 52 |
| 14.20 | 0.00 | - | 9 | 0 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 3 |
