Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.886,13 +174,64 (+0,93%) Euro Stoxx 50
4.897,20 +61,90 (+1,28%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.607,30 +8,70 (+0,33%) EUR/USD
1,1169 +0,0047 (+0,42%) Bitcoin EUR
55.505,54 +1.623,51 (+3,01%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 406 | 0 |
| 13.70 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 14.27 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 15.36 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 0 |
| 16.24 | 0.00 | - | 114 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 12 | 0 |
| 17.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.00 | 0.00 | - | 5 | 0 |
