Deutsche Märkte geschlossen
DAX
18.431,32 +129,42 (+0,71%) Euro Stoxx 50
4.775,87 +37,81 (+0,80%) Dow Jones 30
40.893,82 +548,41 (+1,36%) Gold
2.525,60 +1,00 (+0,04%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
50.076,60 +1.287,76 (+2,64%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:65.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 52 | 58 |
| 23.20 | 0.00 | - | 41 | 31 | 2024-10-18 | - | - | - | - | - |
| 18.73 | 0.00 | - | 9 | 51 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 395 |
| 22.20 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.50 | 0.00 | - | 17 | 623 |
| 23.11 | 0.00 | - | 1 | 9 | 2025-02-21 | 0.46 | 0.00 | - | 5 | 42 |
| 23.15 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.20 | 0.00 | - | 11 | 110 |
| 25.55 | 0.00 | - | 23 | 74 | 2026-01-16 | 1.25 | 0.00 | - | 20 | 194 |
| 25.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.20 | 0.00 | - | 15 | 16 |
