Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.511,57 +388,07 (+0,79%) XRP EUR
0,48 -0,00 (-0,26%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241018C00065000 | 2024-09-03 10:54AM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SO241115C00065000 | 2024-07-31 12:06PM EDT | 2024-11-15 | 18.73 | 20.20 | 24.50 | 0.00 | - | 9 | 51 | 59.47% |
| SO250117C00065000 | 2024-08-28 1:38PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250221C00065000 | 2024-08-19 1:42PM EDT | 2025-02-21 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00065000 | 2024-08-12 10:28AM EDT | 2025-06-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260116C00065000 | 2024-08-02 9:41AM EDT | 2026-01-16 | 25.55 | 21.00 | 25.70 | 0.00 | - | 23 | 74 | 28.05% |
| SO260618C00065000 | 2024-08-06 11:35AM EDT | 2026-06-18 | 25.00 | 24.50 | 28.00 | 0.00 | - | 1 | 4 | 32.61% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00065000 | 2024-08-16 3:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SO241115P00065000 | 2024-08-20 2:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO250117P00065000 | 2024-08-05 9:31AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 623 | 12.50% |
| SO250221P00065000 | 2024-08-15 10:25AM EDT | 2025-02-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SO250620P00065000 | 2024-08-07 2:29PM EDT | 2025-06-20 | 1.20 | 0.55 | 0.95 | 0.00 | - | 11 | 110 | 27.94% |
| SO260116P00065000 | 2024-09-03 3:25PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SO260618P00065000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
