Deutsche Märkte schließen in 8 Stunden
DAX
18.649,21 -50,19 (-0,27%) Euro Stoxx 50
4.840,70 -3,29 (-0,07%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,90 -2,80 (-0,11%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.971,15 -1.223,33 (-2,26%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00055000 | 2024-09-12 2:09PM EDT | 2024-11-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO250117C00055000 | 2024-08-09 11:32AM EDT | 2025-01-17 | 31.45 | 31.90 | 36.20 | 0.00 | - | 7 | 48 | 71.85% |
| SO250620C00055000 | 2024-09-12 10:51AM EDT | 2025-06-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 23.00 | 28.00 | 0.00 | - | 1 | 30 | 0.00% |
| SO260618C00055000 | 2024-08-29 11:07AM EDT | 2026-06-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00055000 | 2024-08-09 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 14 | 275.98% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| SO250117P00055000 | 2024-08-15 10:25AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 366 | 44.04% |
| SO250221P00055000 | 2024-06-21 12:28PM EDT | 2025-02-21 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 56.62% |
| SO250620P00055000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.70 | 0.00 | - | 2 | 600 | 55.10% |
| SO260116P00055000 | 2024-09-10 3:39PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SO260618P00055000 | 2024-09-06 1:56PM EDT | 2026-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
