Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.736,01 +259,73 (+0,54%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00050000 | 2024-08-19 10:28AM EDT | 2024-11-15 | 37.00 | 36.90 | 40.90 | 0.00 | - | 2 | 10 | 79.59% |
| SO250117C00050000 | 2024-07-11 11:09AM EDT | 2025-01-17 | 29.87 | 35.80 | 38.40 | 0.00 | - | 3 | 39 | 0.00% |
| SO250620C00050000 | 2024-08-28 1:12PM EDT | 2025-06-20 | 36.90 | 36.80 | 41.10 | 0.00 | - | 2 | 15 | 61.37% |
| SO260116C00050000 | 2024-08-19 2:54PM EDT | 2026-01-16 | 37.48 | 36.50 | 41.50 | 0.00 | - | 2 | 34 | 48.89% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-08-13 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 75.49% |
| SO250117P00050000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 55.47% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 54.99% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.05 | 1.10 | 0.00 | - | 1 | 37 | 35.94% |
| SO260618P00050000 | 2024-08-29 11:10AM EDT | 2026-06-18 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 9 | 32.14% |
