Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.583,61 +498,91 (+1,02%) XRP EUR
0,48 -0,00 (-0,04%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 24.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 54 | 2025-01-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
