Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.250,46 +131,76 (+0,25%) XRP EUR
0,49 +0,00 (+0,19%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 19.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 1.22 | +0.87 | +248.57% | 1 | 4 | 2025-06-20 | 35.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 12 | 34 | 2026-01-16 | - | - | - | - | - |
| 2.46 | 0.00 | - | 29 | 26 | 2026-06-18 | - | - | - | - | - |
