Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.803,01 -199,37 (-1,05%) Euro Stoxx 50
4.894,40 -48,98 (-0,99%) Dow Jones 30
41.955,52 -69,67 (-0,17%) Gold
2.630,50 +15,90 (+0,61%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.304,33 -2,02 (-0,00%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920C00100000 | 2024-09-04 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 679 | 50.00% |
| SO240927C00100000 | 2024-09-05 2:14PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 25.00% |
| SO241115C00100000 | 2024-09-10 3:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| SO250117C00100000 | 2024-09-19 3:33PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
| SO250221C00100000 | 2024-09-17 2:13PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| SO250620C00100000 | 2024-09-18 12:21PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 3.13% |
| SO260116C00100000 | 2024-09-18 2:24PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 3.13% |
| SO260618C00100000 | 2024-09-18 11:04AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00100000 | 2024-09-18 3:31PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SO250620P00100000 | 2024-08-01 12:17PM EDT | 2025-06-20 | 15.20 | 12.40 | 16.00 | 0.00 | - | - | 1 | 29.00% |
| SO260116P00100000 | 2024-09-05 3:37PM EDT | 2026-01-16 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO260618P00100000 | 2024-08-12 12:48PM EDT | 2026-06-18 | 14.92 | 11.00 | 14.20 | 0.00 | - | 1 | 0 | 14.85% |
