Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.307,37 -136,19 (-0,74%) Euro Stoxx 50
4.757,35 -21,31 (-0,45%) Dow Jones 30
40.712,34 -117,25 (-0,29%) Gold
2.537,50 +4,80 (+0,19%) EUR/USD
1,1022 -0,0018 (-0,17%) Bitcoin EUR
51.451,20 +950,42 (+1,88%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:87.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920C00087500 | 2024-09-09 11:20AM EDT | 2024-09-20 | 2.21 | 2.50 | 2.85 | 0.00 | - | 7 | 1,311 | 21.68% |
| SO241018C00087500 | 2024-09-09 3:22PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.90 | 0.00 | - | 6 | 401 | 21.88% |
| SO241115C00087500 | 2024-09-09 2:24PM EDT | 2024-11-15 | 4.45 | 4.50 | 4.80 | 0.00 | - | 6 | 556 | 22.95% |
| SO250117C00087500 | 2024-09-06 9:45AM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | 40 | 540 | 20.86% |
| SO250221C00087500 | 2024-09-03 11:22AM EDT | 2025-02-21 | 4.80 | 6.00 | 6.60 | 0.00 | - | 25 | 97 | 22.39% |
| SO250620C00087500 | 2024-09-09 2:07PM EDT | 2025-06-20 | 7.35 | 7.40 | 8.50 | 0.00 | - | 4 | 163 | 23.24% |
| SO260116C00087500 | 2024-08-27 3:11PM EDT | 2026-01-16 | 6.60 | 9.10 | 10.90 | 0.00 | - | 37 | 71 | 23.53% |
| SO260618C00087500 | 2024-09-09 11:24AM EDT | 2026-06-18 | 9.52 | 7.70 | 10.80 | 0.00 | - | 20 | 30 | 20.34% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00087500 | 2024-09-09 9:36AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.60 | 0.00 | - | 2 | 609 | 24.41% |
| SO241018P00087500 | 2024-09-09 3:22PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 303 | 17.49% |
| SO241115P00087500 | 2024-09-09 11:43AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 1,636 | 18.36% |
| SO250117P00087500 | 2024-09-09 1:43PM EDT | 2025-01-17 | 2.90 | 2.55 | 2.75 | 0.00 | - | 1 | 245 | 18.13% |
| SO250221P00087500 | 2024-09-09 2:13PM EDT | 2025-02-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 25 | 68 | 18.90% |
| SO250620P00087500 | 2024-09-03 12:24PM EDT | 2025-06-20 | 4.43 | 2.70 | 5.70 | 0.00 | - | 1 | 1 | 21.92% |
| SO260116P00087500 | 2024-09-05 3:54PM EDT | 2026-01-16 | 6.10 | 4.00 | 6.50 | 0.00 | - | 2 | 2 | 18.60% |
| SO260618P00087500 | 2024-09-09 10:12AM EDT | 2026-06-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
