Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.375,48 +2.098,53 (+4,01%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 60 | 96 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 20 | 643 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 197 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 56 | 68 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 8 |
| 8.10 | 0.00 | - | 2 | 11 | 82.00 | 0.05 | 0.00 | - | 8 | 669 |
| 6.10 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 9 |
| 4.30 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | 0.00 | - | 1 | 28 |
| 3.40 | 0.00 | - | 47 | 9 | 86.00 | 0.10 | +0.05 | +100.00% | 1 | 50 |
| 2.39 | +0.74 | +44.85% | 4 | 154 | 87.00 | 0.07 | 0.00 | - | 3 | 77 |
| 1.22 | +0.42 | +52.50% | 8 | 103 | 88.00 | 0.03 | -0.22 | -88.00% | 3 | 78 |
| 0.20 | -0.10 | -33.33% | 2,125 | 2,243 | 89.00 | 0.55 | 0.00 | - | 1 | 38 |
| 0.03 | -0.02 | -40.00% | 5 | 314 | 90.00 | 0.99 | 0.00 | - | 30 | 10 |
| 0.03 | 0.00 | - | 52 | 282 | 91.00 | 1.85 | +0.10 | +5.71% | 2 | 1 |
| 0.05 | 0.00 | - | 351 | 675 | 92.00 | 4.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 401 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 111 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 17 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 277 | 100.00 | - | - | - | - | - |
