Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.720,96 -108,63 (-0,27%) Bitcoin EUR
52.336,90 +1.000,18 (+1,95%) XRP EUR
0,49 +0,00 (+0,64%) Nasdaq Compositive
17.000,87 +116,26 (+0,69%) S&P 500
5.490,07 +19,02 (+0,35%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 1,095 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.26 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 45 | 1 | 40.00 | 0.05 | 0.00 | - | 2 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
| 29.87 | 0.00 | - | 3 | 39 | 50.00 | 0.35 | 0.00 | - | 1 | 116 |
| 29.95 | 0.00 | - | 2 | 27 | 52.50 | 0.15 | 0.00 | - | 1 | 69 |
| 31.45 | 0.00 | - | 7 | 48 | 55.00 | 0.20 | 0.00 | - | 5 | 366 |
| 16.57 | 0.00 | - | 2 | 65 | 57.50 | 0.20 | 0.00 | - | 1 | 853 |
| 26.96 | 0.00 | - | 1 | 69 | 60.00 | 0.35 | 0.00 | - | 5 | 783 |
| 19.08 | 0.00 | - | 1 | 395 | 62.50 | 0.29 | 0.00 | - | 1 | 386 |
| 22.20 | 0.00 | - | 1 | 105 | 65.00 | 0.50 | 0.00 | - | 17 | 623 |
| 20.51 | 0.00 | - | 20 | 608 | 67.50 | 0.30 | 0.00 | - | 3 | 1,154 |
| 20.80 | +0.93 | +4.68% | 1 | 1,364 | 70.00 | 0.35 | 0.00 | - | 1 | 1,487 |
| 17.00 | 0.00 | - | 6 | 1,496 | 72.50 | 0.70 | 0.00 | - | 10 | 2,517 |
| 15.88 | 0.00 | - | 1 | 1,728 | 75.00 | 0.52 | -0.13 | -20.00% | 2 | 856 |
| 13.40 | 0.00 | - | 1 | 845 | 77.50 | 0.80 | 0.00 | - | 15 | 877 |
| 11.40 | +0.86 | +8.16% | 53 | 4,452 | 80.00 | 1.00 | -0.10 | -9.09% | 2 | 1,490 |
| 9.00 | 0.00 | - | 4 | 2,000 | 82.50 | 1.50 | 0.00 | - | 4 | 525 |
| 7.50 | +0.55 | +7.91% | 1 | 1,181 | 85.00 | 1.95 | -0.50 | -20.41% | 21 | 600 |
| 5.40 | 0.00 | - | 40 | 540 | 87.50 | 2.60 | -0.30 | -10.34% | 19 | 245 |
| 4.18 | +0.18 | +4.50% | 93 | 804 | 90.00 | 3.60 | -0.20 | -5.26% | 72 | 97 |
| 3.13 | +0.62 | +24.70% | 4 | 639 | 92.50 | 7.01 | 0.00 | - | - | 1 |
| 2.10 | +0.45 | +27.27% | 7 | 780 | 95.00 | 6.60 | -0.20 | -2.94% | 5 | 4 |
| 1.15 | 0.00 | - | 15 | 73 | 97.50 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 9 | 227 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 54 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 45 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
