Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
37.884,93 +729,60 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.179,63 +1.570,23 (+2,82%) XRP EUR
0,53 +0,00 (+0,51%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | - | 0 | 82.00 | 0.28 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 84.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 3 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 86.00 | 0.15 | 0.00 | - | 17 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 87.00 | 0.25 | 0.00 | - | 18 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 88.00 | 0.55 | 0.00 | - | 31 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 89.00 | 0.90 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 90.00 | 1.52 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 60 | 0 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
