Deutsche Märkte schließen in 1 Stunde 38 Minute

Sanofi (SNY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,40-1,00 (-2,60%)
Ab 09:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNY221021C000250002022-08-19 3:53PM EDT25.0016.5614.7018.400.00-11281.93%
SNY221021C000350002022-09-07 1:10PM EDT35.005.541.703.800.00--162.70%
SNY221021C000370002022-09-23 9:46AM EDT37.002.350.704.800.00-1164.31%
SNY221021C000380002022-09-23 9:46AM EDT38.001.700.000.000.00-891.56%
SNY221021C000390002022-09-23 11:41AM EDT39.002.300.003.900.00-11465.82%
SNY221021C000400002022-09-23 2:22PM EDT40.000.900.651.000.00-124449.61%
SNY221021C000410002022-09-23 3:38PM EDT41.000.650.451.200.00-8,67513,86551.95%
SNY221021C000420002022-09-23 11:06AM EDT42.000.450.200.700.00-31,69654.69%
SNY221021C000430002022-09-23 3:30PM EDT43.000.300.151.050.00-21,18057.23%
SNY221021C000440002022-09-23 12:05PM EDT44.000.150.100.750.00-1991,18555.96%
SNY221021C000450002022-09-23 3:58PM EDT45.000.150.000.000.00-194,57212.50%
SNY221021C000460002022-09-16 11:06AM EDT46.000.100.001.100.00-1010671.19%
SNY221021C000470002022-08-22 9:58AM EDT47.000.430.000.000.00-1125.00%
SNY221021C000480002022-08-17 2:01PM EDT48.000.600.000.350.00-8860.16%
SNY221021C000490002022-08-30 11:12AM EDT49.000.150.001.100.00-1284.86%
SNY221021C000500002022-08-22 2:27PM EDT50.000.150.000.650.00-4477.54%
SNY221021C000650002022-08-29 12:56PM EDT65.000.100.000.000.00--150.00%
SNY221021C000700002022-08-29 12:56PM EDT70.000.050.000.200.00--5112.11%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNY221021P000250002022-08-31 12:37PM EDT25.000.180.000.000.00--525.00%
SNY221021P000300002022-09-16 11:21AM EDT30.000.050.000.000.00--125.00%
SNY221021P000350002022-09-26 9:30AM EDT35.000.650.000.00+0.15+30.00%301236.25%
SNY221021P000360002022-09-23 12:58PM EDT36.000.600.000.000.00-1643.13%
SNY221021P000370002022-09-26 9:30AM EDT37.001.201.150.00+0.20+20.00%31731.56%
SNY221021P000380002022-09-26 9:30AM EDT38.001.751.450.00+0.37+26.81%16900.00%
SNY221021P000390002022-09-23 12:06PM EDT39.001.851.352.650.00-53442.68%
SNY221021P000400002022-09-23 9:51AM EDT40.002.402.503.700.00-176852.34%
SNY221021P000410002022-09-22 1:00PM EDT41.002.452.904.500.00-12554.20%
SNY221021P000420002022-09-16 3:19PM EDT42.001.904.305.400.00-3,0343,04057.86%
SNY221021P000430002022-09-16 2:10PM EDT43.002.835.006.500.00-4867.29%
SNY221021P000440002022-08-29 11:33AM EDT44.003.640.000.000.00-1240.00%
SNY221021P000450002022-08-17 11:38AM EDT45.004.253.505.900.00-110.00%
SNY221021P000460002022-08-19 9:58AM EDT46.005.204.705.800.00-550.00%
SNY221021P000500002022-08-18 11:57AM EDT50.008.756.9011.000.00-310.00%