Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Sanofi (SNY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,57+0,08 (+0,16%)
Börsenschluss: 04:00PM EST
48,36 -0,21 (-0,43%)
Nachbörse: 04:47PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNY230317C000250002022-08-11 11:37AM EST25.0019.0018.9022.00+19.00-100.00%
SNY230317C000400002022-08-04 8:45AM EST40.0011.076.808.800.00--138.87%
SNY230317C000440002022-08-11 11:45AM EST44.004.353.905.40+4.35-1037.35%
SNY230317C000450002022-08-10 11:37AM EST45.004.003.704.60+4.00--235.94%
SNY230317C000470002022-08-10 9:23AM EST47.004.151.854.10+4.15--147.63%
SNY230317C000490002022-07-18 10:23AM EST49.005.652.153.400.00--151.78%
SNY230317C000500002022-08-10 12:41PM EST50.001.901.853.10-2.17-53.32%101853.54%
SNY230317C000525002022-08-11 12:50PM EST52.501.501.302.30-1.46-49.32%1254.83%
SNY230317C000550002022-08-10 2:12PM EST55.000.950.901.50-1.25-56.82%-4052.76%
SNY230317C000600002022-08-04 9:34AM EST60.000.800.002.400.00--3664.11%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNY230317P000250002022-08-11 11:45AM EST25.000.450.001.25+0.45-50133.89%
SNY230317P000300002022-08-11 10:21AM EST30.000.500.100.75+0.25+100.00%2493.26%
SNY230317P000350002022-08-11 10:59AM EST35.001.051.051.40+0.77+275.00%171594.34%
SNY230317P000400002022-08-11 11:35AM EST40.002.402.052.65+1.50+166.67%60589.43%
SNY230317P000410002022-08-09 8:31AM EST41.001.052.303.000.00-1288.65%
SNY230317P000420002022-08-11 9:43AM EST42.003.302.103.40+3.30-30083.96%
SNY230317P000450002022-08-11 9:34AM EST45.005.004.005.40+2.93+141.55%11094.95%
SNY230317P000500002022-08-01 8:30AM EST50.003.907.108.100.00--197.75%
SNY230317P000550002022-08-10 8:30AM EST55.008.3011.1012.00+8.30--90107.69%