Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.845,52 -2.261,52 (-3,64%) CMC Crypto 200
1.387,31 -36,79 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426C00040000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 58.20% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 24 | 82.62% |
| SNV240510C00040000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 37.60% |
| SNV240517C00040000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 8 | 1,031 | 35.74% |
| SNV240524C00040000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 0.04 | 0.25 | 0.45 | 0.00 | - | 15 | 17 | 34.67% |
| SNV240531C00040000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.18 | 0.30 | 0.50 | 0.00 | - | - | 4 | 32.72% |
| SNV240621C00040000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 1 | 7 | 31.49% |
| SNV240816C00040000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 0.95 | 1.30 | 1.50 | 0.00 | - | 2 | 1,728 | 32.72% |
| SNV241115C00040000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 2.35 | 1.25 | 2.50 | +0.60 | +34.29% | 309 | 55 | 33.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426P00040000 | 2024-04-19 2:31PM EDT | 2024-04-26 | 5.30 | 1.20 | 5.00 | 0.00 | - | 3 | 3 | 227.93% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 2024-05-03 | 1.95 | 1.60 | 5.00 | 0.00 | - | - | 31 | 124.81% |
| SNV240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 4.80 | 3.10 | 3.40 | 0.00 | - | 3 | 21 | 30.37% |
| SNV240524P00040000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 3.80 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 70.90% |
| SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 4.20 | 6.40 | 0.00 | - | 1 | 3 | 54.18% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 5.00 | 5.30 | 0.00 | - | 3 | 3 | 30.35% |
