Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNV240328C00039000 | 2024-03-27 2:58PM EDT | 2024-03-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNV240405C00039000 | 2024-03-27 2:58PM EDT | 2024-04-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNV240419C00039000 | 2024-03-20 12:46PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
SNV240517C00039000 | 2024-03-26 3:52PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNV240816C00039000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNV241115C00039000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNV240328P00039000 | 2024-03-27 3:38PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SNV240405P00039000 | 2024-03-27 1:19PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
SNV240412P00039000 | 2024-03-27 1:54PM EDT | 2024-04-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
SNV240419P00039000 | 2024-03-26 1:38PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SNV240517P00039000 | 2024-03-27 1:43PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SNV240816P00039000 | 2024-03-05 10:39AM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |