Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.383,08 +830,92 (+2,21%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.349,54 +311,73 (+0,50%) CMC Crypto 200
1.436,37 +21,61 (+1,53%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426C00035000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNV240517C00035000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SNV240621C00035000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426P00035000 | 2024-04-23 1:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNV240510P00035000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNV240517P00035000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SNV240531P00035000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNV240621P00035000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SNV240816P00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
