Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.995,02 -665,39 (-1,06%) CMC Crypto 200
1.426,86 +12,10 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426C00033000 | 2024-04-23 10:49AM EDT | 33.00 | 3.40 | 2.10 | 5.60 | +1.35 | +65.85% | 19 | 20 | 89.84% |
| SNV240426C00035000 | 2024-04-22 1:08PM EDT | 35.00 | 1.30 | 1.55 | 1.85 | +0.60 | +85.71% | 8 | 500 | 51.95% |
| SNV240426C00037000 | 2024-04-23 11:10AM EDT | 37.00 | 0.20 | 0.20 | 0.35 | +0.15 | +300.00% | 19 | 1 | 33.40% |
| SNV240426C00040000 | 2024-04-17 3:58PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 93.36% |
| SNV240426C00045000 | 2024-03-28 3:35PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426P00032000 | 2024-04-18 12:11PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 701 | 127.93% |
| SNV240426P00033000 | 2024-04-23 1:34PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 602 | 53.91% |
| SNV240426P00034000 | 2024-04-22 11:00AM EDT | 34.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 66.02% |
| SNV240426P00035000 | 2024-04-23 1:30PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 17 | 39.26% |
| SNV240426P00036000 | 2024-04-23 1:57PM EDT | 36.00 | 0.15 | 0.10 | 0.25 | -1.40 | -90.32% | 10 | 12 | 33.20% |
| SNV240426P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.49 | 1.30 | 1.65 | 0.00 | - | 4 | 4 | 50.20% |
| SNV240426P00040000 | 2024-04-19 2:31PM EDT | 40.00 | 5.30 | 2.15 | 5.50 | 0.00 | - | 3 | 3 | 100.59% |
