Deutsche Märkte schließen in 6 Stunden 51 Minuten

Synovus Financial Corp. (SNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,40+1,40 (+2,92%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNV211119C000350002021-10-18 2:10PM EDT35.0011.530.000.000.00-600.00%
SNV211119C000400002021-10-19 11:53AM EDT40.008.270.000.000.00-100.00%
SNV211119C000410002021-10-15 11:57AM EDT41.005.300.000.000.00-500.00%
SNV211119C000420002021-10-13 2:20PM EDT42.004.100.000.000.00-200.00%
SNV211119C000430002021-10-19 10:35AM EDT43.005.000.000.000.00-100.00%
SNV211119C000440002021-10-20 12:46PM EDT44.005.940.000.000.00-1500.00%
SNV211119C000450002021-10-20 3:19PM EDT45.004.790.000.000.00-3200.00%
SNV211119C000460002021-10-19 3:27PM EDT46.002.800.000.000.00-400.00%
SNV211119C000470002021-10-20 3:04PM EDT47.003.160.000.000.00-3100.00%
SNV211119C000480002021-10-20 3:18PM EDT48.002.350.000.000.00-9500.00%
SNV211119C000490002021-10-20 12:14PM EDT49.001.750.000.000.00-6800.00%
SNV211119C000500002021-10-20 3:58PM EDT50.001.200.000.000.00-11401.56%
SNV211119C000525002021-10-20 3:48PM EDT52.500.400.000.000.00-4006.25%
SNV211119C000550002021-10-18 3:37PM EDT55.000.100.000.000.00-1012.50%
SNV211119C000575002021-10-20 11:32AM EDT57.500.100.000.000.00-1012.50%
SNV211119C000600002021-09-29 2:46PM EDT60.000.100.000.000.00-2012.50%
SNV211119C000650002021-08-25 5:26PM EDT65.001.590.450.100.00-1162.40%
SNV211119C000700002021-08-25 5:26PM EDT70.000.100.000.150.00-1559.38%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNV211119P000250002021-09-01 9:30AM EDT25.000.050.000.500.00-313139.45%
SNV211119P000300002021-10-18 3:55PM EDT30.000.050.000.000.00-19050.00%
SNV211119P000350002021-10-19 10:32AM EDT35.000.100.000.000.00-5025.00%
SNV211119P000400002021-10-19 11:04AM EDT40.000.150.000.000.00-5012.50%
SNV211119P000410002021-10-18 3:27PM EDT41.000.440.000.000.00-7012.50%
SNV211119P000420002021-10-19 9:37AM EDT42.000.350.000.000.00-20012.50%
SNV211119P000430002021-10-19 11:59AM EDT43.000.330.000.000.00-8012.50%
SNV211119P000440002021-10-20 11:20AM EDT44.000.300.000.000.00-3012.50%
SNV211119P000450002021-10-20 10:31AM EDT45.000.390.000.000.00-106.25%
SNV211119P000460002021-10-19 12:53PM EDT46.000.750.000.000.00-1306.25%
SNV211119P000470002021-10-20 3:59PM EDT47.000.700.000.000.00-606.25%
SNV211119P000480002021-10-19 2:06PM EDT48.001.400.000.000.00-303.13%
SNV211119P000490002021-08-25 5:26PM EDT49.006.175.607.900.00-44124.12%
SNV211119P000500002021-10-20 3:42PM EDT50.001.950.000.000.00-500.00%
SNV211119P000525002021-08-25 5:26PM EDT52.508.708.9011.600.00-15148.95%