Deutsche Märkte geschlossen

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,79-0,50 (-2,24%)
Ab 12:22PM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 202023,0023,1321,7721,7921,79429.128
11. Aug. 202022,7423,0922,2022,2922,291.319.500
10. Aug. 202021,6122,3021,5121,8921,89955.200
07. Aug. 202019,9521,4219,6721,4221,421.578.500
06. Aug. 202020,2120,3919,9520,1920,19946.400
05. Aug. 202020,0320,5020,0320,3920,39944.900
04. Aug. 202019,9920,0819,6419,8619,86878.400
03. Aug. 202020,1020,3119,8420,0120,01663.500
31. Juli 202020,2020,3519,5020,1520,151.348.500
30. Juli 202020,2820,3919,9520,2920,29922.800
29. Juli 202020,0921,1019,8721,0621,06884.700
28. Juli 202020,1020,5020,0120,2120,21908.600
27. Juli 202020,6520,6720,0620,2920,29917.900
24. Juli 202021,2621,5620,8720,9120,911.156.100
23. Juli 202020,4921,4220,4921,1121,111.504.500
22. Juli 202020,5120,8520,1120,4020,401.628.400
21. Juli 202019,6720,6818,8220,6420,643.377.200
20. Juli 202018,4218,5117,9618,1718,171.680.800
17. Juli 202018,9419,3118,3318,6318,632.534.200
16. Juli 202019,5220,2519,1619,7419,74939.200
15. Juli 202019,1820,0019,0019,8819,881.618.800
14. Juli 202018,9318,9618,0718,4218,421.178.500
13. Juli 202019,1619,5718,3819,1119,111.475.400
10. Juli 202017,8018,8117,8018,7918,791.601.800
09. Juli 202018,4018,4517,6817,7717,771.290.500
08. Juli 202018,4519,0018,2118,5918,591.847.100
07. Juli 202019,1819,1818,4918,6418,641.654.600
06. Juli 202019,9920,3419,1819,5519,551.506.900
02. Juli 202020,2220,6519,2019,2919,291.537.900
01. Juli 202020,4720,5219,2319,3119,311.377.400
30. Juni 202019,9620,6719,8420,5320,531.243.300
29. Juni 202019,2820,3019,0120,0820,081.514.800
26. Juni 202020,1720,1718,7718,8718,872.677.000
25. Juni 202019,7020,7619,6020,7120,711.119.000
24. Juni 202020,7520,8819,7219,9019,901.299.800
23. Juni 202021,9222,1121,2021,2121,211.257.500
22. Juni 202021,8921,9021,2021,4921,491.038.900
19. Juni 202022,4722,5121,4121,9921,994.276.200
18. Juni 202021,6722,6921,4722,1122,111.217.700
17. Juni 202023,0523,1422,0322,1022,101.139.000
16. Juni 202023,5524,1022,4423,3323,331.923.600
15. Juni 202020,5222,4920,3822,2822,281.498.900
12. Juni 202021,9922,1420,8221,9721,971.665.500
11. Juni 202020,7521,9820,4420,4620,462.022.000
10. Juni 202024,7224,7422,9423,0223,021.704.600
09. Juni 202024,6125,5724,0924,9124,912.354.600
08. Juni 202024,5025,8224,1625,7925,793.338.400
05. Juni 202024,8725,4423,2023,3923,393.606.700
04. Juni 202021,1322,6720,6422,6122,612.463.500
03. Juni 202020,5221,4420,2721,1021,102.281.100
02. Juni 202020,1920,4919,3819,6219,621.754.200
01. Juni 202019,4120,2319,2319,7919,791.780.100
29. Mai 202019,6419,9218,7519,1919,192.058.600
28. Mai 202020,7720,8019,6520,1520,151.898.800
27. Mai 202020,3620,7019,4620,4820,482.229.900
26. Mai 202018,6519,4918,5218,8818,882.229.400
22. Mai 202018,0718,2917,2517,3817,381.004.300
21. Mai 202017,8418,3917,7317,8517,851.963.300
20. Mai 202017,9018,5817,8317,9817,984.600.700
19. Mai 202018,1418,4617,3317,3917,391.498.100
18. Mai 202017,3018,5617,2518,4118,412.180.900
15. Mai 202016,1016,5815,7316,0216,021.800.800
14. Mai 202015,0616,5314,6616,4516,452.530.900
13. Mai 202017,0017,0215,4015,5915,593.018.100
12. Mai 202018,7419,2117,1517,2017,201.912.200
11. Mai 202019,3019,3218,4318,4418,443.636.200
08. Mai 202019,3220,1019,3119,7319,731.745.300
07. Mai 202018,3719,4718,3718,6818,681.969.200
06. Mai 202019,3919,4818,0318,1118,111.183.900
05. Mai 202020,5420,6519,1119,2119,211.192.600
04. Mai 202019,2519,5918,7319,4419,441.541.700
01. Mai 202020,1720,3119,5419,8319,831.652.600
30. Apr. 202021,9021,9920,7021,0121,011.747.700
29. Apr. 202022,2023,3922,0222,6722,672.894.400
28. Apr. 202020,8921,6820,4221,2021,202.949.900
27. Apr. 202018,4020,0018,3619,8419,842.866.800
24. Apr. 202017,3518,3816,7518,1218,121.994.300
23. Apr. 202016,8717,5516,7016,8216,822.187.800
22. Apr. 202017,4117,6516,5416,6216,621.796.800
21. Apr. 202016,6117,3416,3517,0317,031.555.200
20. Apr. 202016,4617,6815,8217,3717,374.554.700
17. Apr. 202016,3817,6216,2816,9016,904.304.700
16. Apr. 202016,6616,7015,2415,3315,332.387.000
15. Apr. 202017,3417,6616,7416,7816,782.125.900
14. Apr. 202019,0819,9317,8718,3818,381.778.800
13. Apr. 202020,1320,1818,2018,4718,471.681.600
09. Apr. 202019,4520,3419,0820,0320,034.858.100
08. Apr. 202017,9218,9417,6518,4418,441.927.500
07. Apr. 202017,6918,8917,2517,4517,453.927.000
06. Apr. 202015,8016,7815,7216,1316,132.084.000
03. Apr. 202015,5115,8414,1214,5514,552.135.900
02. Apr. 202016,1216,9215,2615,7215,722.460.500
01. Apr. 202016,2516,8415,7616,1916,191.513.600
31. März 202017,7618,2617,0717,5617,561.577.500
30. März 202018,8818,8817,0017,9017,902.379.400
27. März 202017,2419,1517,1518,3418,342.341.500
26. März 202015,8118,7415,2718,5918,594.326.500
25. März 202016,2716,7715,1015,6115,614.496.800
24. März 202014,9016,1614,8215,8215,821.916.100
23. März 202015,1515,2513,1513,6813,682.201.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen