Deutsche Märkte geschlossen

Synovus Financial Corp. (SNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,25-0,80 (-3,19%)
Börsenschluss: 4:00PM EDT

24,25 0,00 (0,00 %)
Nachbörse: 4:16PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202024,4125,0024,1824,2524,25898.852
27. Okt. 202026,1426,1824,9425,0525,051.091.800
26. Okt. 202026,3426,3825,5926,1326,131.092.500
23. Okt. 202026,9127,0526,2026,8126,811.623.700
22. Okt. 202025,4026,7325,3926,5426,541.466.400
21. Okt. 202024,9025,4224,8624,9624,96997.800
20. Okt. 202024,1025,4824,1024,7624,761.342.900
19. Okt. 202024,0024,4423,7923,8423,841.859.300
16. Okt. 202024,5124,5623,7323,9023,901.740.400
15. Okt. 202023,3524,5923,2724,4924,491.565.300
14. Okt. 202024,3524,5323,6423,6723,67865.300
13. Okt. 202024,5024,7224,0924,1524,15994.400
12. Okt. 202024,2024,9424,1824,8624,86671.500
09. Okt. 202024,8625,0624,2924,3324,331.048.400
08. Okt. 202024,9725,0124,4024,7724,771.082.900
07. Okt. 202024,0424,9023,9524,3324,331.323.900
06. Okt. 202024,0024,7923,4423,5823,581.434.000
05. Okt. 202022,7723,6222,6023,6023,601.244.100
02. Okt. 202020,8922,4920,8322,3522,351.363.900
01. Okt. 202021,3321,6921,0821,4621,461.063.100
30. Sept. 202020,9121,5720,9121,1721,171.237.100
29. Sept. 202021,1521,2520,6020,7620,761.180.800
28. Sept. 202020,5621,1620,5621,1021,101.088.400
25. Sept. 202019,5220,1619,3920,0520,05916.700
24. Sept. 202020,0120,2819,5419,7319,73998.700
23. Sept. 202020,6521,3119,8419,8819,881.293.800
22. Sept. 202021,3121,6120,4320,5020,501.604.400
21. Sept. 202021,4922,0321,0421,3621,361.651.200
18. Sept. 202022,3622,5722,0622,1722,172.839.500
17. Sept. 202021,7822,3421,5822,3422,34941.600
16. Sept. 202022,0022,5821,5822,1122,111.565.500
16. Sept. 20200.33 Dividende
15. Sept. 202022,5622,5722,0422,2921,961.826.600
14. Sept. 202022,1322,7321,9822,5822,25908.900
11. Sept. 202021,7122,0421,3922,0221,691.131.300
10. Sept. 202022,1522,3621,6521,6621,341.310.400
09. Sept. 202021,8822,1221,6121,9721,641.150.500
08. Sept. 202022,2222,2821,6121,7621,441.232.300
04. Sept. 202022,9223,0122,0722,7522,411.208.300
03. Sept. 202022,4523,1822,0022,1521,82950.300
02. Sept. 202021,9322,2621,7522,1521,82758.300
01. Sept. 202021,5722,3021,3922,0221,69655.900
31. Aug. 202022,5022,5521,8621,8721,551.311.200
28. Aug. 202022,5922,7022,2722,5522,221.160.200
27. Aug. 202021,5322,4521,5322,3422,011.075.600
26. Aug. 202022,4122,4121,5721,5921,27871.300
25. Aug. 202022,4822,5821,8722,3422,011.421.400
24. Aug. 202020,8522,0920,7522,0521,721.024.000
21. Aug. 202020,6321,0920,6220,7820,47846.000
20. Aug. 202020,8121,1220,6220,7120,401.174.500
19. Aug. 202020,9021,5520,7921,3421,02716.800
18. Aug. 202021,5521,5520,8620,9020,59945.800
17. Aug. 202022,0022,0021,4321,4921,17931.000
14. Aug. 202021,5222,3821,3922,1321,80606.100
13. Aug. 202021,8422,1121,6321,7521,431.047.300
12. Aug. 202023,0023,1321,5022,0821,751.245.100
11. Aug. 202022,7423,0922,2022,2921,961.319.500
10. Aug. 202021,6122,3021,5121,8921,57955.200
07. Aug. 202019,9521,4219,6721,4221,101.578.500
06. Aug. 202020,2120,3919,9520,1919,89946.400
05. Aug. 202020,0320,5020,0320,3920,09944.900
04. Aug. 202019,9920,0819,6419,8619,57878.400
03. Aug. 202020,1020,3119,8420,0119,71663.500
31. Juli 202020,2020,3519,5020,1519,851.348.500
30. Juli 202020,2820,3919,9520,2919,99922.800
29. Juli 202020,0921,1019,8721,0620,75884.700
28. Juli 202020,1020,5020,0120,2119,91908.600
27. Juli 202020,6520,6720,0620,2919,99917.900
24. Juli 202021,2621,5620,8720,9120,601.156.100
23. Juli 202020,4921,4220,4921,1120,801.504.500
22. Juli 202020,5120,8520,1120,4020,101.628.400
21. Juli 202019,6720,6818,8220,6420,333.377.200
20. Juli 202018,4218,5117,9618,1717,901.680.800
17. Juli 202018,9419,3118,3318,6318,352.534.200
16. Juli 202019,5220,2519,1619,7419,45939.200
15. Juli 202019,1820,0019,0019,8819,591.618.800
14. Juli 202018,9318,9618,0718,4218,151.178.500
13. Juli 202019,1619,5718,3819,1118,831.475.400
10. Juli 202017,8018,8117,8018,7918,511.601.800
09. Juli 202018,4018,4517,6817,7717,511.290.500
08. Juli 202018,4519,0018,2118,5918,311.847.100
07. Juli 202019,1819,1818,4918,6418,361.654.600
06. Juli 202019,9920,3419,1819,5519,261.506.900
02. Juli 202020,2220,6519,2019,2919,001.537.900
01. Juli 202020,4720,5219,2319,3119,021.377.400
30. Juni 202019,9620,6719,8420,5320,231.243.300
29. Juni 202019,2820,3019,0120,0819,781.514.800
26. Juni 202020,1720,1718,7718,8718,592.677.000
25. Juni 202019,7020,7619,6020,7120,401.119.000
24. Juni 202020,7520,8819,7219,9019,611.299.800
23. Juni 202021,9222,1121,2021,2120,901.257.500
22. Juni 202021,8921,9021,2021,4921,171.038.900
19. Juni 202022,4722,5121,4121,9921,664.276.200
18. Juni 202021,6722,6921,4722,1121,781.217.700
17. Juni 202023,0523,1422,0322,1021,771.139.000
17. Juni 20200.33 Dividende
16. Juni 202023,5524,1022,4423,3322,661.923.600
15. Juni 202020,5222,4920,3822,2821,641.498.900
12. Juni 202021,9922,1420,8221,9721,341.665.500
11. Juni 202020,7521,9820,4420,4619,872.022.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...