Deutsche Märkte schließen in 5 Stunden 57 Minuten

Synovus Financial Corp. (SNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,40+1,40 (+2,92%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 2021------
20. Okt. 202148,3849,9547,9449,4049,401.672.000
19. Okt. 202147,0048,5847,0048,0048,001.546.700
18. Okt. 202145,5846,7445,4546,3546,351.226.600
15. Okt. 202146,0146,2345,5945,6145,61663.600
14. Okt. 202145,8245,9445,1245,4745,47555.700
13. Okt. 202145,1845,3344,0445,2345,23753.000
12. Okt. 202144,8645,3244,6045,2445,24791.500
11. Okt. 202145,9946,0844,9945,0045,00564.400
08. Okt. 202145,5346,0245,2145,6045,60485.900
07. Okt. 202145,6145,9645,3545,5945,59691.800
06. Okt. 202145,0545,2344,1145,1745,17745.000
05. Okt. 202145,5345,9844,9445,5245,521.209.300
04. Okt. 202145,3546,0245,0545,1545,15786.400
01. Okt. 202144,1245,8943,9045,4945,491.248.500
30. Sept. 202144,8645,0343,8943,8943,89960.200
29. Sept. 202144,3044,7643,8044,6344,63872.300
28. Sept. 202144,7745,0743,8543,9743,97776.600
27. Sept. 202143,5044,9643,1744,5044,501.343.500
24. Sept. 202141,7143,1041,7142,8342,831.291.400
23. Sept. 202140,3142,1640,2141,8241,821.088.700
22. Sept. 202139,5540,3039,5139,8039,801.041.100
21. Sept. 202139,4039,6038,7238,9338,93743.100
20. Sept. 202139,0039,3338,4239,1439,141.351.500
17. Sept. 202140,2240,7539,9840,2740,272.817.100
16. Sept. 202140,3740,7239,9140,2240,221.151.800
15. Sept. 202139,2040,2139,1240,0740,071.402.300
15. Sept. 20210.33 Dividende
14. Sept. 202140,8340,8339,2839,4039,071.144.700
13. Sept. 202140,7441,1440,2840,8340,491.426.900
10. Sept. 202141,4441,4940,1740,2539,911.106.300
09. Sept. 202140,8541,6440,7541,1440,80841.000
08. Sept. 202141,5541,7140,9040,9740,63799.600
07. Sept. 202142,5443,2141,8241,8341,481.389.200
03. Sept. 202143,0143,1842,4142,5242,16398.100
02. Sept. 202142,8543,2042,5142,9242,56472.000
01. Sept. 202143,2243,2242,2342,7842,42527.400
31. Aug. 202143,0443,5242,7643,1042,74644.000
30. Aug. 202144,2344,2342,8442,8442,48560.600
27. Aug. 202142,9044,1342,8144,1043,73811.500
26. Aug. 202143,9743,9742,7542,7642,40540.800
25. Aug. 202143,7444,3343,5243,7843,41526.600
24. Aug. 202142,9943,5542,9543,4743,11655.400
23. Aug. 202142,6843,1642,6542,9542,59811.400
20. Aug. 202141,3742,3641,2842,3642,01493.600
19. Aug. 202142,0342,6241,1041,5341,18805.800
18. Aug. 202142,7543,5642,3842,6042,24712.700
17. Aug. 202143,4043,8842,3542,9442,58773.200
16. Aug. 202143,3543,9942,8643,8043,43695.800
13. Aug. 202144,4844,5543,5943,7643,39554.600
12. Aug. 202144,4244,5443,8344,3343,96522.800
11. Aug. 202143,7944,4443,1644,4044,03690.400
10. Aug. 202143,0143,8342,8843,7043,33566.400
09. Aug. 202143,0843,8342,7143,2142,85632.100
06. Aug. 202142,9943,8442,9643,3743,01879.500
05. Aug. 202141,6242,4341,5442,3742,021.141.300
04. Aug. 202140,7141,6240,5541,2040,85665.600
03. Aug. 202140,9241,7339,8441,5341,18931.300
02. Aug. 202141,1442,0440,4540,5240,18626.100
30. Juli 202141,4441,9140,6640,9040,56895.100
29. Juli 202141,6041,9741,0641,5041,15903.500
28. Juli 202140,9941,6740,2541,2240,871.013.600
27. Juli 202140,3341,0340,2340,6440,30753.400
26. Juli 202141,0041,7140,7141,0540,71974.000
23. Juli 202141,4341,7540,3940,8440,501.273.400
22. Juli 202142,0942,0940,7440,9240,58917.300
21. Juli 202141,6542,5541,6042,2341,881.458.400
20. Juli 202139,9242,2239,9241,0040,661.861.300
19. Juli 202141,0041,4640,2540,5740,231.647.500
16. Juli 202144,1744,2242,4042,4942,131.014.500
15. Juli 202142,8444,2742,6143,9343,561.337.000
14. Juli 202143,6444,2842,8043,4143,05841.500
13. Juli 202144,0844,1343,1743,5043,14656.100
12. Juli 202143,3144,4142,9244,2743,90620.800
09. Juli 202143,2344,0942,8544,0243,65865.200
08. Juli 202141,5142,5541,0142,1541,801.517.500
07. Juli 202142,0142,8541,8542,4642,10869.100
06. Juli 202143,5243,8442,1842,6242,26938.400
02. Juli 202144,2844,4143,6744,1443,77632.900
01. Juli 202144,3044,8744,0644,5144,14799.700
30. Juni 202143,6844,1543,6643,8843,51709.900
29. Juni 202144,7845,0743,3743,8043,431.060.800
28. Juni 202145,6745,6744,0944,2443,87840.100
25. Juni 202145,3246,2245,0046,0645,671.433.100
24. Juni 202144,8445,5244,2045,3744,99706.100
23. Juni 202144,5444,9744,2744,4744,10838.700
22. Juni 202144,4544,7743,7444,2743,901.625.000
21. Juni 202143,4744,7743,3744,6044,231.103.900
18. Juni 202143,6944,0542,7142,7742,412.795.800
17. Juni 202147,8947,8944,3544,4144,041.465.900
16. Juni 202146,4647,9046,0847,5547,15772.300
16. Juni 20210.33 Dividende
15. Juni 202147,1347,7546,4647,2646,54742.000
14. Juni 202147,7648,1546,6046,8946,17631.800
11. Juni 202147,5848,1747,5547,7847,05590.400
10. Juni 202149,3149,5647,3447,3546,63751.700
09. Juni 202149,0049,1848,3948,6347,89558.900
08. Juni 202149,3349,7148,6449,5848,821.079.000
07. Juni 202149,5050,0649,3449,8249,06801.900
04. Juni 202148,8049,1648,0549,1248,37823.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...