Deutsche Märkte geschlossen

Santen Pharmaceutical Co., Ltd. (SNPHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,70-0,43 (-5,31%)
Börsenschluss: 10:20AM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20237,707,707,707,707,70600
26. Jan. 20238,138,138,138,138,13-
25. Jan. 20238,138,138,138,138,13-
24. Jan. 20238,138,138,138,138,13-
23. Jan. 20238,138,138,138,138,132.500
20. Jan. 20238,008,008,008,008,001.000
19. Jan. 20237,787,787,787,787,78-
18. Jan. 20237,787,787,787,787,78-
17. Jan. 20237,787,787,787,787,78100
13. Jan. 20237,847,857,847,857,856.000
12. Jan. 20237,987,987,987,987,98300
11. Jan. 20238,018,018,018,018,01-
10. Jan. 20238,018,018,018,018,01-
09. Jan. 20238,018,018,018,018,014.600
06. Jan. 20237,797,797,797,797,794.100
05. Jan. 20238,278,278,278,278,27-
04. Jan. 20238,278,278,278,278,27-
03. Jan. 20238,278,278,278,278,27-
30. Dez. 20228,278,278,278,278,273.700
29. Dez. 20227,987,987,987,987,98-
28. Dez. 20227,987,987,987,987,98500
27. Dez. 20228,238,238,238,238,23-
23. Dez. 20228,238,238,238,238,23-
22. Dez. 20228,238,238,238,238,23100
21. Dez. 20228,238,238,238,238,23-
20. Dez. 20228,238,238,238,238,232.500
19. Dez. 20228,098,098,028,028,0214.400
16. Dez. 20228,268,268,268,268,26300
15. Dez. 20228,378,378,378,378,37-
14. Dez. 20228,378,378,378,378,37-
13. Dez. 20228,378,378,378,378,37500
12. Dez. 20228,348,348,178,178,178.100
09. Dez. 20228,248,248,248,248,24200
08. Dez. 20228,318,318,318,318,31900
07. Dez. 20228,318,318,318,318,31600
06. Dez. 20228,278,278,278,278,274.100
05. Dez. 20228,488,488,148,148,149.300
02. Dez. 20228,238,238,238,238,23-
01. Dez. 20228,238,238,238,238,23-
30. Nov. 20228,238,238,238,238,23-
29. Nov. 20228,238,238,238,238,235.800
28. Nov. 20228,418,418,178,178,172.100
25. Nov. 20228,188,188,188,188,18100
23. Nov. 20228,138,138,138,138,13-
22. Nov. 20228,138,138,138,138,13-
21. Nov. 20228,138,138,138,138,131.100
18. Nov. 20227,797,797,797,797,79-
17. Nov. 20227,797,797,797,797,79-
16. Nov. 20227,687,797,687,797,7913.500
15. Nov. 20227,637,637,637,637,63-
14. Nov. 20227,437,637,437,637,632.200
11. Nov. 20227,177,177,177,177,17-
10. Nov. 20227,177,177,177,177,171.200
09. Nov. 20226,696,696,696,696,69600
08. Nov. 20226,386,386,256,256,251.100
07. Nov. 20226,596,596,596,596,59-
04. Nov. 20226,596,596,596,596,59200
03. Nov. 20226,846,846,846,846,849.300
02. Nov. 20226,726,916,726,916,917.500
01. Nov. 20226,696,696,696,696,691.200
31. Okt. 20227,047,047,047,047,041.400
28. Okt. 20226,516,516,516,516,51-
27. Okt. 20226,516,516,516,516,51-
26. Okt. 20226,516,516,516,516,51-
25. Okt. 20226,476,556,476,516,516.900
24. Okt. 20226,706,706,466,466,463.500
21. Okt. 20226,676,676,676,676,67-
20. Okt. 20226,676,676,676,676,67900
19. Okt. 20226,516,516,516,516,511.100
18. Okt. 20226,596,596,596,596,596.400
17. Okt. 20226,676,676,676,676,6713.800
14. Okt. 20226,596,596,586,586,581.800
13. Okt. 20226,626,626,626,626,62-
12. Okt. 20226,626,626,626,626,62700
11. Okt. 20226,786,786,786,786,781.200
10. Okt. 20226,936,936,786,786,784.600
07. Okt. 20226,836,836,836,836,83-
06. Okt. 20226,836,836,836,836,83-
05. Okt. 20226,836,836,836,836,83-
04. Okt. 20226,836,836,836,836,83200
03. Okt. 20226,676,706,636,706,708.700
30. Sept. 20226,876,876,876,876,87-
29. Sept. 20226,876,876,876,876,87-
28. Sept. 20226,586,876,586,876,872.200
27. Sept. 20226,836,836,836,836,83-
26. Sept. 20226,836,836,836,836,832.300
23. Sept. 20226,736,796,736,796,792.700
22. Sept. 20226,646,646,646,646,64-
21. Sept. 20226,646,646,646,646,64-
20. Sept. 20226,646,646,646,646,64800
19. Sept. 20226,956,956,856,856,8531.700
16. Sept. 20226,956,956,956,956,95400
15. Sept. 20226,806,906,806,906,901.500
14. Sept. 20226,906,906,826,826,8211.400
13. Sept. 20226,806,806,806,806,802.700
12. Sept. 20227,307,307,197,197,192.700
09. Sept. 20226,966,966,966,966,961.100
08. Sept. 20226,846,846,846,846,843.600
07. Sept. 20227,137,137,137,137,13-
06. Sept. 20227,137,137,137,137,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...