Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.282,16 -132,17 (-0,62%)
Sonoma Pharmaceuticals, Inc. (SNOA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 27. Jan. 2023 | 1,7900 | 2,0900 | 1,7200 | 2,0200 | 2,0200 | 2.921.000 |
| 26. Jan. 2023 | 1,7400 | 2,0400 | 1,6600 | 1,9300 | 1,9300 | 7.262.300 |
| 25. Jan. 2023 | 1,9900 | 2,6800 | 1,6200 | 1,6900 | 1,6900 | 99.391.500 |
| 24. Jan. 2023 | 1,2100 | 1,2400 | 1,1600 | 1,2000 | 1,2000 | 61.400 |
| 23. Jan. 2023 | 1,2300 | 1,2900 | 1,2100 | 1,2300 | 1,2300 | 54.000 |
| 20. Jan. 2023 | 1,1800 | 1,2500 | 1,1700 | 1,2300 | 1,2300 | 46.700 |
| 19. Jan. 2023 | 1,2700 | 1,2900 | 1,1600 | 1,1900 | 1,1900 | 68.200 |
| 18. Jan. 2023 | 1,3800 | 1,3900 | 1,2500 | 1,2600 | 1,2600 | 122.900 |
| 17. Jan. 2023 | 1,2500 | 1,3800 | 1,2500 | 1,3500 | 1,3500 | 187.200 |
| 13. Jan. 2023 | 1,2200 | 1,2700 | 1,2000 | 1,2500 | 1,2500 | 63.300 |
| 12. Jan. 2023 | 1,2200 | 1,2500 | 1,1600 | 1,1900 | 1,1900 | 49.000 |
| 11. Jan. 2023 | 1,1700 | 1,2300 | 1,1700 | 1,2200 | 1,2200 | 49.600 |
| 10. Jan. 2023 | 1,2000 | 1,2200 | 1,1700 | 1,1700 | 1,1700 | 24.100 |
| 09. Jan. 2023 | 1,1500 | 1,2000 | 1,1500 | 1,1500 | 1,1500 | 37.600 |
| 06. Jan. 2023 | 1,0900 | 1,1800 | 1,0800 | 1,1400 | 1,1400 | 19.700 |
| 05. Jan. 2023 | 1,2000 | 1,2000 | 1,1100 | 1,1300 | 1,1300 | 21.700 |
| 04. Jan. 2023 | 1,2800 | 1,2900 | 1,1100 | 1,1900 | 1,1900 | 95.100 |
| 03. Jan. 2023 | 1,1300 | 1,2700 | 1,1200 | 1,2700 | 1,2700 | 61.100 |
| 30. Dez. 2022 | 1,0900 | 1,1200 | 1,0400 | 1,1200 | 1,1200 | 38.900 |
| 29. Dez. 2022 | 1,0300 | 1,1000 | 1,0300 | 1,0600 | 1,0600 | 37.000 |
| 28. Dez. 2022 | 1,0400 | 1,0400 | 1,0000 | 1,0100 | 1,0100 | 56.300 |
| 27. Dez. 2022 | 1,1500 | 1,1500 | 1,0000 | 1,0100 | 1,0100 | 50.200 |
| 23. Dez. 2022 | 1,1500 | 1,2000 | 1,1300 | 1,1500 | 1,1500 | 14.100 |
| 22. Dez. 2022 | 1,2100 | 1,2600 | 1,1600 | 1,1900 | 1,1900 | 29.200 |
| 21. Dez. 2022 | 1,1800 | 1,1800 | 1,1300 | 1,1300 | 1,1300 | 31.100 |
| 20. Dez. 2022 | 1,2100 | 1,2200 | 1,1500 | 1,1900 | 1,1900 | 57.000 |
| 19. Dez. 2022 | 1,1500 | 1,3300 | 1,1500 | 1,2100 | 1,2100 | 68.600 |
| 16. Dez. 2022 | 1,3400 | 1,4100 | 1,1000 | 1,1000 | 1,1000 | 63.600 |
| 15. Dez. 2022 | 1,4100 | 1,4400 | 1,3900 | 1,3900 | 1,3900 | 8.000 |
| 14. Dez. 2022 | 1,4900 | 1,4900 | 1,3900 | 1,4100 | 1,4100 | 18.000 |
| 13. Dez. 2022 | 1,4600 | 1,4800 | 1,4400 | 1,4500 | 1,4500 | 11.800 |
| 12. Dez. 2022 | 1,4700 | 1,4700 | 1,4100 | 1,4700 | 1,4700 | 15.900 |
| 09. Dez. 2022 | 1,5100 | 1,5200 | 1,4100 | 1,4600 | 1,4600 | 22.700 |
| 08. Dez. 2022 | 1,5900 | 1,5900 | 1,5100 | 1,5100 | 1,5100 | 20.700 |
| 07. Dez. 2022 | 1,6000 | 1,6400 | 1,6000 | 1,6100 | 1,6100 | 14.500 |
| 06. Dez. 2022 | 1,7000 | 1,7000 | 1,6200 | 1,6200 | 1,6200 | 22.400 |
| 05. Dez. 2022 | 1,7700 | 1,7700 | 1,6800 | 1,7300 | 1,7300 | 13.000 |
| 02. Dez. 2022 | 1,6400 | 1,7700 | 1,6400 | 1,7700 | 1,7700 | 15.300 |
| 01. Dez. 2022 | 1,7300 | 1,7400 | 1,6300 | 1,6700 | 1,6700 | 25.900 |
| 30. Nov. 2022 | 1,6300 | 1,7100 | 1,6100 | 1,7100 | 1,7100 | 9.900 |
| 29. Nov. 2022 | 1,7400 | 1,7400 | 1,5900 | 1,6300 | 1,6300 | 16.200 |
| 28. Nov. 2022 | 1,7900 | 1,7900 | 1,6800 | 1,7100 | 1,7100 | 17.500 |
| 25. Nov. 2022 | 1,7500 | 1,8200 | 1,7500 | 1,8000 | 1,8000 | 19.100 |
| 23. Nov. 2022 | 1,7000 | 1,7600 | 1,6800 | 1,6900 | 1,6900 | 18.000 |
| 22. Nov. 2022 | 1,8300 | 1,8800 | 1,7000 | 1,7000 | 1,7000 | 30.500 |
| 21. Nov. 2022 | 2,1000 | 2,1200 | 1,8100 | 1,8500 | 1,8500 | 37.300 |
| 18. Nov. 2022 | 2,1400 | 2,1500 | 2,0700 | 2,1500 | 2,1500 | 10.900 |
| 17. Nov. 2022 | 2,1300 | 2,2000 | 2,0600 | 2,1300 | 2,1300 | 26.300 |
| 16. Nov. 2022 | 2,1800 | 2,2100 | 2,0800 | 2,1400 | 2,1400 | 16.500 |
| 15. Nov. 2022 | 2,0200 | 2,2500 | 1,9100 | 2,2300 | 2,2300 | 85.200 |
| 14. Nov. 2022 | 2,0400 | 2,1000 | 1,9900 | 2,0800 | 2,0800 | 28.300 |
| 11. Nov. 2022 | 2,0000 | 2,1400 | 1,8800 | 2,0400 | 2,0400 | 80.900 |
| 10. Nov. 2022 | 1,6100 | 2,0200 | 1,6000 | 1,9400 | 1,9400 | 116.600 |
| 09. Nov. 2022 | 1,7500 | 1,7500 | 1,5800 | 1,6300 | 1,6300 | 97.000 |
| 08. Nov. 2022 | 1,7400 | 1,7900 | 1,7000 | 1,7500 | 1,7500 | 58.700 |
| 07. Nov. 2022 | 1,7200 | 1,8300 | 1,7100 | 1,7400 | 1,7400 | 104.500 |
| 04. Nov. 2022 | 2,0500 | 2,0500 | 1,6700 | 1,6900 | 1,6900 | 249.000 |
| 03. Nov. 2022 | 2,4500 | 2,6700 | 2,0000 | 2,0500 | 2,0500 | 900.000 |
| 02. Nov. 2022 | 2,8200 | 3,3400 | 2,6300 | 2,6900 | 2,6900 | 42.746.500 |
| 01. Nov. 2022 | 2,0100 | 2,8700 | 2,0100 | 2,4900 | 2,4900 | 971.600 |
| 31. Okt. 2022 | 2,0500 | 2,0500 | 1,9500 | 1,9900 | 1,9900 | 6.000 |
| 28. Okt. 2022 | 1,9000 | 2,0400 | 1,9000 | 1,9300 | 1,9300 | 15.700 |
| 27. Okt. 2022 | 1,9800 | 2,0200 | 1,9300 | 1,9300 | 1,9300 | 15.300 |
| 26. Okt. 2022 | 1,9300 | 1,9800 | 1,9200 | 1,9500 | 1,9500 | 8.700 |
| 25. Okt. 2022 | 1,9300 | 1,9700 | 1,8900 | 1,9600 | 1,9600 | 7.700 |
| 24. Okt. 2022 | 1,9600 | 1,9800 | 1,8600 | 1,9100 | 1,9100 | 8.200 |
| 21. Okt. 2022 | 2,0300 | 2,0800 | 2,0200 | 2,0500 | 2,0500 | 4.100 |
| 20. Okt. 2022 | 2,0800 | 2,0900 | 2,0300 | 2,0300 | 2,0300 | 5.200 |
| 19. Okt. 2022 | 2,1600 | 2,2200 | 2,1100 | 2,1200 | 2,1200 | 5.400 |
| 18. Okt. 2022 | 2,2000 | 2,2300 | 2,1200 | 2,1400 | 2,1400 | 4.300 |
| 17. Okt. 2022 | 2,2300 | 2,2300 | 1,8700 | 2,1700 | 2,1700 | 43.600 |
| 14. Okt. 2022 | 1,9400 | 1,9700 | 1,8600 | 1,9000 | 1,9000 | 8.300 |
| 13. Okt. 2022 | 1,9600 | 1,9900 | 1,9200 | 1,9400 | 1,9400 | 7.000 |
| 12. Okt. 2022 | 1,9000 | 2,0500 | 1,9000 | 1,9700 | 1,9700 | 15.800 |
| 11. Okt. 2022 | 2,0100 | 2,0200 | 1,8700 | 1,9100 | 1,9100 | 11.400 |
| 10. Okt. 2022 | 2,1100 | 2,1100 | 1,9700 | 1,9700 | 1,9700 | 9.200 |
| 07. Okt. 2022 | 2,2500 | 2,3500 | 2,0700 | 2,0700 | 2,0700 | 17.300 |
| 06. Okt. 2022 | 2,3200 | 2,3200 | 2,2500 | 2,2700 | 2,2700 | 2.700 |
| 05. Okt. 2022 | 2,3500 | 2,4200 | 2,2600 | 2,3000 | 2,3000 | 9.900 |
| 04. Okt. 2022 | 2,1900 | 2,3600 | 2,1500 | 2,2900 | 2,2900 | 20.800 |
| 03. Okt. 2022 | 2,1000 | 2,2400 | 2,0600 | 2,2100 | 2,2100 | 35.400 |
| 30. Sept. 2022 | 2,1700 | 2,1800 | 2,1200 | 2,1300 | 2,1300 | 5.700 |
| 29. Sept. 2022 | 2,1900 | 2,2400 | 2,1200 | 2,1300 | 2,1300 | 5.100 |
| 28. Sept. 2022 | 2,0700 | 2,2400 | 2,0700 | 2,1700 | 2,1700 | 9.300 |
| 27. Sept. 2022 | 2,1400 | 2,1900 | 2,1300 | 2,1700 | 2,1700 | 10.500 |
| 26. Sept. 2022 | 2,1500 | 2,2000 | 2,0800 | 2,1000 | 2,1000 | 17.800 |
| 23. Sept. 2022 | 2,5000 | 2,5000 | 2,1700 | 2,1800 | 2,1800 | 20.600 |
| 22. Sept. 2022 | 2,6000 | 2,6100 | 2,5000 | 2,5100 | 2,5100 | 20.400 |
| 21. Sept. 2022 | 2,6500 | 2,6600 | 2,5800 | 2,6100 | 2,6100 | 18.500 |
| 20. Sept. 2022 | 2,7500 | 2,8000 | 2,6800 | 2,7100 | 2,7100 | 15.600 |
| 19. Sept. 2022 | 2,7500 | 2,8500 | 2,7100 | 2,7400 | 2,7400 | 22.300 |
| 16. Sept. 2022 | 2,8900 | 2,9500 | 2,8400 | 2,9500 | 2,9500 | 9.200 |
| 15. Sept. 2022 | 2,9200 | 3,0000 | 2,8400 | 2,9900 | 2,9900 | 12.600 |
| 14. Sept. 2022 | 2,9100 | 2,9200 | 2,8400 | 2,8800 | 2,8800 | 10.500 |
| 13. Sept. 2022 | 2,9100 | 2,9800 | 2,8700 | 2,9000 | 2,9000 | 2.600 |
| 12. Sept. 2022 | 2,9100 | 2,9800 | 2,8500 | 2,9100 | 2,9100 | 13.100 |
| 09. Sept. 2022 | 2,8700 | 2,9700 | 2,8200 | 2,8500 | 2,8500 | 27.100 |
| 08. Sept. 2022 | 2,8300 | 2,9700 | 2,8000 | 2,8800 | 2,8800 | 37.200 |
| 07. Sept. 2022 | 2,7300 | 2,8300 | 2,7300 | 2,8300 | 2,8300 | 15.600 |
| 06. Sept. 2022 | 2,7700 | 2,8300 | 2,7700 | 2,7700 | 2,7700 | 16.400 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
