Deutsche Märkte geschlossen

Sonoma Pharmaceuticals, Inc. (SNOA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0200+0,0900 (+4,66%)
Börsenschluss: 04:00PM EST
2,0000 -0,02 (-0,99%)
Nachbörse: 07:52PM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20231,79002,09001,72002,02002,02002.921.000
26. Jan. 20231,74002,04001,66001,93001,93007.262.300
25. Jan. 20231,99002,68001,62001,69001,690099.391.500
24. Jan. 20231,21001,24001,16001,20001,200061.400
23. Jan. 20231,23001,29001,21001,23001,230054.000
20. Jan. 20231,18001,25001,17001,23001,230046.700
19. Jan. 20231,27001,29001,16001,19001,190068.200
18. Jan. 20231,38001,39001,25001,26001,2600122.900
17. Jan. 20231,25001,38001,25001,35001,3500187.200
13. Jan. 20231,22001,27001,20001,25001,250063.300
12. Jan. 20231,22001,25001,16001,19001,190049.000
11. Jan. 20231,17001,23001,17001,22001,220049.600
10. Jan. 20231,20001,22001,17001,17001,170024.100
09. Jan. 20231,15001,20001,15001,15001,150037.600
06. Jan. 20231,09001,18001,08001,14001,140019.700
05. Jan. 20231,20001,20001,11001,13001,130021.700
04. Jan. 20231,28001,29001,11001,19001,190095.100
03. Jan. 20231,13001,27001,12001,27001,270061.100
30. Dez. 20221,09001,12001,04001,12001,120038.900
29. Dez. 20221,03001,10001,03001,06001,060037.000
28. Dez. 20221,04001,04001,00001,01001,010056.300
27. Dez. 20221,15001,15001,00001,01001,010050.200
23. Dez. 20221,15001,20001,13001,15001,150014.100
22. Dez. 20221,21001,26001,16001,19001,190029.200
21. Dez. 20221,18001,18001,13001,13001,130031.100
20. Dez. 20221,21001,22001,15001,19001,190057.000
19. Dez. 20221,15001,33001,15001,21001,210068.600
16. Dez. 20221,34001,41001,10001,10001,100063.600
15. Dez. 20221,41001,44001,39001,39001,39008.000
14. Dez. 20221,49001,49001,39001,41001,410018.000
13. Dez. 20221,46001,48001,44001,45001,450011.800
12. Dez. 20221,47001,47001,41001,47001,470015.900
09. Dez. 20221,51001,52001,41001,46001,460022.700
08. Dez. 20221,59001,59001,51001,51001,510020.700
07. Dez. 20221,60001,64001,60001,61001,610014.500
06. Dez. 20221,70001,70001,62001,62001,620022.400
05. Dez. 20221,77001,77001,68001,73001,730013.000
02. Dez. 20221,64001,77001,64001,77001,770015.300
01. Dez. 20221,73001,74001,63001,67001,670025.900
30. Nov. 20221,63001,71001,61001,71001,71009.900
29. Nov. 20221,74001,74001,59001,63001,630016.200
28. Nov. 20221,79001,79001,68001,71001,710017.500
25. Nov. 20221,75001,82001,75001,80001,800019.100
23. Nov. 20221,70001,76001,68001,69001,690018.000
22. Nov. 20221,83001,88001,70001,70001,700030.500
21. Nov. 20222,10002,12001,81001,85001,850037.300
18. Nov. 20222,14002,15002,07002,15002,150010.900
17. Nov. 20222,13002,20002,06002,13002,130026.300
16. Nov. 20222,18002,21002,08002,14002,140016.500
15. Nov. 20222,02002,25001,91002,23002,230085.200
14. Nov. 20222,04002,10001,99002,08002,080028.300
11. Nov. 20222,00002,14001,88002,04002,040080.900
10. Nov. 20221,61002,02001,60001,94001,9400116.600
09. Nov. 20221,75001,75001,58001,63001,630097.000
08. Nov. 20221,74001,79001,70001,75001,750058.700
07. Nov. 20221,72001,83001,71001,74001,7400104.500
04. Nov. 20222,05002,05001,67001,69001,6900249.000
03. Nov. 20222,45002,67002,00002,05002,0500900.000
02. Nov. 20222,82003,34002,63002,69002,690042.746.500
01. Nov. 20222,01002,87002,01002,49002,4900971.600
31. Okt. 20222,05002,05001,95001,99001,99006.000
28. Okt. 20221,90002,04001,90001,93001,930015.700
27. Okt. 20221,98002,02001,93001,93001,930015.300
26. Okt. 20221,93001,98001,92001,95001,95008.700
25. Okt. 20221,93001,97001,89001,96001,96007.700
24. Okt. 20221,96001,98001,86001,91001,91008.200
21. Okt. 20222,03002,08002,02002,05002,05004.100
20. Okt. 20222,08002,09002,03002,03002,03005.200
19. Okt. 20222,16002,22002,11002,12002,12005.400
18. Okt. 20222,20002,23002,12002,14002,14004.300
17. Okt. 20222,23002,23001,87002,17002,170043.600
14. Okt. 20221,94001,97001,86001,90001,90008.300
13. Okt. 20221,96001,99001,92001,94001,94007.000
12. Okt. 20221,90002,05001,90001,97001,970015.800
11. Okt. 20222,01002,02001,87001,91001,910011.400
10. Okt. 20222,11002,11001,97001,97001,97009.200
07. Okt. 20222,25002,35002,07002,07002,070017.300
06. Okt. 20222,32002,32002,25002,27002,27002.700
05. Okt. 20222,35002,42002,26002,30002,30009.900
04. Okt. 20222,19002,36002,15002,29002,290020.800
03. Okt. 20222,10002,24002,06002,21002,210035.400
30. Sept. 20222,17002,18002,12002,13002,13005.700
29. Sept. 20222,19002,24002,12002,13002,13005.100
28. Sept. 20222,07002,24002,07002,17002,17009.300
27. Sept. 20222,14002,19002,13002,17002,170010.500
26. Sept. 20222,15002,20002,08002,10002,100017.800
23. Sept. 20222,50002,50002,17002,18002,180020.600
22. Sept. 20222,60002,61002,50002,51002,510020.400
21. Sept. 20222,65002,66002,58002,61002,610018.500
20. Sept. 20222,75002,80002,68002,71002,710015.600
19. Sept. 20222,75002,85002,71002,74002,740022.300
16. Sept. 20222,89002,95002,84002,95002,95009.200
15. Sept. 20222,92003,00002,84002,99002,990012.600
14. Sept. 20222,91002,92002,84002,88002,880010.500
13. Sept. 20222,91002,98002,87002,90002,90002.600
12. Sept. 20222,91002,98002,85002,91002,910013.100
09. Sept. 20222,87002,97002,82002,85002,850027.100
08. Sept. 20222,83002,97002,80002,88002,880037.200
07. Sept. 20222,73002,83002,73002,83002,830015.600
06. Sept. 20222,77002,83002,77002,77002,770016.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...