Deutsche Märkte öffnen in 8 Stunden 5 Minuten

Sonoma Pharmaceuticals, Inc. (SNOA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7901-0,0149 (-1,85%)
Börsenschluss: 04:00PM EDT
Zeitraum:
27. Sept. 2022 - 27. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20230,78770,80000,78000,79010,790111.127
26. Sept. 20230,77000,83000,76000,79000,79006.100
25. Sept. 20230,78000,79000,77000,77000,770035.700
22. Sept. 20230,76000,78000,76000,78000,780024.600
21. Sept. 20230,77000,77000,76000,76000,760022.100
20. Sept. 20230,87000,88000,76000,76000,760090.400
19. Sept. 20230,91000,91000,88000,88000,88002.300
18. Sept. 20230,92000,95000,88000,91000,91006.500
15. Sept. 20230,99000,99000,89000,95000,950027.400
14. Sept. 20231,01001,01000,97000,99000,990014.600
13. Sept. 20230,99001,02000,98001,00001,00003.700
12. Sept. 20231,00001,02000,97001,02001,020014.800
11. Sept. 20230,94001,02000,94000,98000,980016.200
08. Sept. 20230,94000,97000,94000,95000,95003.700
07. Sept. 20231,00001,00000,95000,98000,98009.200
06. Sept. 20230,97001,00000,94000,98000,980033.400
05. Sept. 20230,92000,99000,92000,97000,970050.700
01. Sept. 20230,87000,92000,87000,92000,920022.400
31. Aug. 20230,88000,88000,87000,87000,870013.100
30. Aug. 20230,87000,90000,87000,90000,900013.500
29. Aug. 20230,90000,90000,87000,88000,88005.300
28. Aug. 20230,86000,93000,86000,90000,900030.700
25. Aug. 20230,89000,89000,85000,85000,85005.000
24. Aug. 20230,85000,87000,82000,87000,870019.500
23. Aug. 20230,81000,88000,81000,86000,860018.400
22. Aug. 20230,83000,88000,83000,88000,88009.400
21. Aug. 20230,88000,88000,83000,85000,850010.400
18. Aug. 20230,92000,92000,79000,85000,850056.900
17. Aug. 20230,90000,95000,87000,87000,870010.000
16. Aug. 20230,92000,99000,85000,93000,930049.900
15. Aug. 20230,95000,96000,92000,92000,920010.300
14. Aug. 20230,95001,01000,89000,92000,920043.800
11. Aug. 20231,00001,00000,96000,97000,970025.000
10. Aug. 20231,00001,01000,99001,00001,000015.200
09. Aug. 20231,01001,06001,00001,01001,010014.900
08. Aug. 20231,03001,04001,00001,02001,02008.100
07. Aug. 20230,99001,05000,99001,03001,03006.300
04. Aug. 20230,99001,04000,99001,04001,040022.000
03. Aug. 20231,01001,02000,98001,00001,000035.400
02. Aug. 20231,05001,05000,95001,00001,000073.200
01. Aug. 20231,09001,11001,05001,06001,060020.200
31. Juli 20231,13001,15001,08001,08001,080022.700
28. Juli 20231,10001,13001,09001,11001,110010.200
27. Juli 20231,13001,15001,08001,12001,120036.800
26. Juli 20231,16001,17001,15001,16001,160024.500
25. Juli 20231,12001,13001,12001,12001,12003.100
24. Juli 20231,11001,15001,11001,13001,13003.200
21. Juli 20231,12001,16001,08001,14001,140018.700
20. Juli 20231,11001,16001,11001,14001,140025.800
19. Juli 20231,14001,18001,12001,16001,160035.800
18. Juli 20231,14001,18001,13001,13001,130023.500
17. Juli 20231,12001,19001,12001,15001,150031.300
14. Juli 20231,15001,17001,12001,15001,150027.700
13. Juli 20231,08001,19001,08001,16001,160078.500
12. Juli 20231,08001,11001,06001,11001,110033.100
11. Juli 20231,06001,10001,05001,08001,080041.000
10. Juli 20231,08001,10001,05001,08001,080032.500
07. Juli 20231,07001,07001,03001,04001,04007.400
06. Juli 20231,05001,07001,05001,06001,060014.800
05. Juli 20231,13001,13001,05001,10001,100024.100
03. Juli 20231,06001,12001,06001,09001,09008.700
30. Juni 20231,08001,10001,05001,07001,070019.500
29. Juni 20231,08001,10001,05001,08001,080036.800
28. Juni 20231,09001,12001,06001,07001,070021.600
27. Juni 20231,11001,15001,07001,09001,090040.700
26. Juni 20231,13001,15001,11001,13001,130031.800
23. Juni 20231,17001,18001,11001,17001,170043.300
22. Juni 20231,11001,20001,11001,17001,170071.700
21. Juni 20231,19001,22001,11001,13001,130069.900
20. Juni 20231,22001,25001,15001,19001,1900150.900
16. Juni 20231,27001,32001,26001,26001,260084.400
15. Juni 20231,30001,35001,28001,31001,310070.900
14. Juni 20231,33001,38001,28001,32001,3200155.700
13. Juni 20231,20001,35001,20001,30001,3000469.100
12. Juni 20231,31001,37001,20001,24001,24001.211.800
09. Juni 20231,43001,52001,16001,40001,400028.928.200
08. Juni 20230,94000,97000,92000,97000,9700311.300
07. Juni 20230,96000,96000,92000,92000,920016.000
06. Juni 20230,95000,97000,92000,97000,97006.700
05. Juni 20230,95000,98000,92000,93000,930015.200
02. Juni 20230,95000,97000,95000,97000,970017.400
01. Juni 20230,97000,98000,93000,96000,96009.100
31. Mai 20230,93000,98000,92000,97000,970011.200
30. Mai 20230,91000,98000,91000,95000,95008.000
26. Mai 20230,96000,99000,87000,95000,950037.200
25. Mai 20230,93000,97000,90000,94000,940024.300
24. Mai 20230,97000,98000,93000,98000,98008.300
23. Mai 20230,95000,99000,92000,99000,990012.600
22. Mai 20230,97000,98000,89000,98000,980017.400
19. Mai 20230,96001,00000,76000,95000,950044.600
18. Mai 20231,02001,02000,94000,97000,970038.600
17. Mai 20230,96001,03000,96001,02001,020011.000
16. Mai 20231,00001,02000,97000,97000,970026.500
15. Mai 20230,96001,03000,95001,00001,000033.700
12. Mai 20230,99001,02000,96000,97000,970012.300
11. Mai 20231,03001,03000,99001,03001,03002.800
10. Mai 20231,03001,04000,99001,02001,020045.400
09. Mai 20230,98001,02000,94001,02001,020049.100
08. Mai 20230,97001,04000,97000,99000,990010.800
05. Mai 20230,98001,06000,96000,97000,970093.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...