Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.045,83 +807,68 (+3,20%) CMC Crypto 200
616,73 +19,27 (+3,23%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX230421C00085000 | 2023-03-23 11:52AM EDT | 85.00 | 12.40 | 10.00 | 14.90 | -0.60 | -4.62% | 1 | 2 | 75.56% |
| SNEX230421C00090000 | 2023-03-23 12:45PM EDT | 90.00 | 7.80 | 6.40 | 8.60 | -6.80 | -46.58% | 2 | 1 | 43.34% |
| SNEX230421C00095000 | 2022-12-16 11:29AM EDT | 95.00 | 5.00 | 3.00 | 7.40 | 0.00 | - | 3 | 13 | 60.40% |
| SNEX230421C00100000 | 2023-03-21 11:28AM EDT | 100.00 | 2.50 | 1.40 | 2.00 | 0.00 | - | 5 | 11 | 30.81% |
| SNEX230421C00105000 | 2023-03-02 3:00PM EDT | 105.00 | 3.40 | 0.15 | 1.00 | 0.00 | - | 1 | 9 | 33.33% |
| SNEX230421C00110000 | 2023-03-08 10:57AM EDT | 110.00 | 1.90 | 0.00 | 2.40 | 0.00 | - | 5 | 10 | 61.33% |
| SNEX230421C00115000 | 2023-03-02 2:15PM EDT | 115.00 | 0.61 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 54.00% |
| SNEX230421C00125000 | 2022-11-29 10:30AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 90.77% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX230421P00075000 | 2022-09-16 11:05AM EDT | 75.00 | 4.19 | 2.25 | 6.90 | 0.00 | - | - | 10 | 128.83% |
| SNEX230421P00085000 | 2022-11-02 3:10PM EDT | 85.00 | 5.40 | 1.60 | 2.80 | 0.00 | - | 1 | 10 | 61.57% |
| SNEX230421P00090000 | 2023-03-17 3:39PM EDT | 90.00 | 2.55 | 0.10 | 3.00 | 0.00 | - | 2 | 3 | 53.30% |
