Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
17.804,43 +34,41 (+0,19%) Euro Stoxx 50
4.933,11 +18,98 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,20 +5,80 (+0,24%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.081,43 -2.369,10 (-3,98%)
StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240419C00065000 | 2024-02-09 3:53PM EDT | 65.00 | 3.80 | 3.20 | 7.40 | 0.00 | - | - | 1 | 301.95% |
| SNEX240419C00070000 | 2024-04-16 9:49AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNEX240419C00075000 | 2023-12-14 10:34AM EDT | 75.00 | 2.45 | 1.15 | 4.80 | 0.00 | - | 12 | 0 | 349.51% |
| SNEX240419C00080000 | 2024-03-07 2:15PM EDT | 80.00 | 0.29 | 0.00 | 2.75 | 0.00 | - | - | 3 | 304.00% |
| SNEX240419C00085000 | 2024-02-23 12:02PM EDT | 85.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 82 | 88 | 214.06% |
| SNEX240419C00090000 | 2023-11-06 11:31AM EDT | 90.00 | 13.00 | 8.60 | 10.80 | 0.00 | - | - | 10 | 906.25% |
| SNEX240419C00095000 | 2023-11-10 3:42PM EDT | 95.00 | 10.30 | 5.20 | 7.80 | 0.00 | - | 40 | 44 | 780.76% |
| SNEX240419C00100000 | 2023-11-21 1:51PM EDT | 100.00 | 2.68 | 2.70 | 6.70 | +2.68 | - | - | 1 | 718.65% |
| SNEX240419C00105000 | 2023-09-01 10:25AM EDT | 105.00 | 4.90 | 3.50 | 7.30 | 0.00 | - | 21 | 21 | 802.54% |
| SNEX240419C00125000 | 2023-11-06 11:52AM EDT | 125.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 16 | 487.50% |
| SNEX240419C00130000 | 2023-11-14 4:41PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 752.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240419P00065000 | 2024-03-13 11:15AM EDT | 65.00 | 1.30 | 0.05 | 3.80 | 0.00 | - | 4 | 19 | 74.71% |
| SNEX240419P00085000 | 2023-09-08 12:52PM EDT | 85.00 | 4.10 | 1.00 | 4.90 | 0.00 | - | 2 | 12 | 0.00% |
| SNEX240419P00090000 | 2023-09-08 12:52PM EDT | 90.00 | 5.91 | 2.50 | 5.90 | 0.00 | - | 1 | 11 | 0.00% |
| SNEX240419P00100000 | 2023-08-23 10:04AM EDT | 100.00 | 9.10 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
