Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
15.564,83 +7,54 (+0,05%) Euro Stoxx 50
4.212,04 +4,88 (+0,12%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.942,70 -2,90 (-0,15%) EUR/USD
1,0641 -0,0007 (-0,06%) Bitcoin EUR
24.617,79 -361,36 (-1,45%)
StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX231020C00085000 | 2023-08-03 9:51AM EDT | 85.00 | 16.00 | 8.60 | 12.90 | 0.00 | - | 1 | 1 | 63.33% |
| SNEX231020C00090000 | 2023-08-23 10:07AM EDT | 90.00 | 9.00 | 6.10 | 9.40 | 0.00 | - | 2 | 33 | 61.83% |
| SNEX231020C00095000 | 2023-09-18 12:14PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNEX231020C00100000 | 2023-05-08 12:29PM EDT | 100.00 | 3.50 | 0.80 | 5.00 | 0.00 | - | - | 2 | 66.53% |
| SNEX231020C00105000 | 2023-08-22 9:40AM EDT | 105.00 | 2.00 | 0.05 | 2.85 | 0.00 | - | 5 | 18 | 60.46% |
| SNEX231020C00110000 | 2023-08-17 11:42AM EDT | 110.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 49.12% |
| SNEX231020C00125000 | 2023-08-24 12:31PM EDT | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.68% |
| SNEX231020C00130000 | 2023-08-02 1:00PM EDT | 130.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 108.52% |
| SNEX231020C00135000 | 2023-08-07 11:02AM EDT | 135.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 78.47% |
| SNEX231020C00140000 | 2023-07-28 2:54PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.54% |
| SNEX231020C00150000 | 2023-08-03 10:15AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.77% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX231020P00070000 | 2023-07-27 9:31AM EDT | 70.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 14 | 15 | 77.34% |
| SNEX231020P00075000 | 2023-08-09 10:29AM EDT | 75.00 | 2.01 | 0.00 | 2.30 | 0.00 | - | - | 1 | 80.32% |
| SNEX231020P00080000 | 2023-08-09 10:29AM EDT | 80.00 | 2.20 | 0.40 | 2.10 | 0.00 | - | 1 | 1 | 66.28% |
| SNEX231020P00085000 | 2023-07-27 12:21PM EDT | 85.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | 2 | 22 | 61.87% |
| SNEX231020P00090000 | 2023-09-06 12:38PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNEX231020P00095000 | 2023-09-21 3:54PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SNEX231020P00130000 | 2023-03-10 10:31AM EDT | 130.00 | 29.20 | 28.50 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
