Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNEX221021C00070000 | 2022-03-18 3:56PM EDT | 70.00 | 12.29 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 24.98% |
SNEX221021C00085000 | 2022-06-13 1:33PM EDT | 85.00 | 2.20 | 2.00 | 6.30 | 0.00 | - | 12 | 16 | 48.45% |
SNEX221021C00105000 | 2022-06-29 12:02PM EDT | 105.00 | 0.75 | 0.25 | 1.05 | 0.00 | - | 1 | 4 | 40.45% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNEX221021P00050000 | 2022-03-14 12:05AM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNEX221021P00065000 | 2022-06-13 1:33PM EDT | 65.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 10 | 20 | 67.81% |
SNEX221021P00070000 | 2022-06-09 9:43AM EDT | 70.00 | 2.83 | 1.00 | 4.90 | 0.00 | - | - | 2 | 53.86% |
SNEX221021P00075000 | 2022-06-09 9:43AM EDT | 75.00 | 5.31 | 3.20 | 7.00 | 0.00 | - | - | 2 | 53.36% |
SNEX221021P00080000 | 2022-06-21 12:26PM EDT | 80.00 | 9.20 | 5.80 | 6.70 | 0.00 | - | - | 7 | 36.65% |
SNEX221021P00085000 | 2022-06-01 11:57AM EDT | 85.00 | 12.70 | 8.00 | 12.00 | 0.00 | - | - | 4 | 49.61% |