Deutsche Märkte schließen in 7 Stunden 30 Minuten

SNC-Lavalin Group Inc. (SNCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,760,00 (0,00%)
Börsenschluss: 12:44PM EST
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202331,7631,7631,7631,7631,76-
30. Nov. 202331,7631,7631,7631,7631,767.100
29. Nov. 202331,7631,7631,7631,7631,762.700
28. Nov. 202331,7631,7631,7631,7631,763.000
27. Nov. 202331,7331,7331,7331,7331,7314.600
24. Nov. 202331,4931,7331,4931,7331,731.900
22. Nov. 202331,5531,5531,5531,5531,55300
21. Nov. 202331,8431,8431,5431,5431,544.800
20. Nov. 202331,6931,6931,5931,5931,595.100
17. Nov. 202332,0932,0932,0932,0932,09-
16. Nov. 202332,0932,0932,0932,0932,0924.000
15. Nov. 202333,5033,5033,5033,5033,505.800
14. Nov. 202333,5433,5633,5033,5033,504.500
13. Nov. 202331,5032,0031,5032,0032,002.300
10. Nov. 202330,9731,6830,9731,6831,6813.400
09. Nov. 202328,3128,3128,3128,3128,312.500
08. Nov. 202328,9028,9028,3128,3128,3152.700
07. Nov. 202328,9528,9528,9528,9528,95-
06. Nov. 202328,9628,9628,9528,9528,9530.300
03. Nov. 202327,7227,7227,7227,7227,72-
02. Nov. 202327,7227,7227,7227,7227,7245.500
01. Nov. 202327,7227,7227,7227,7227,72400
31. Okt. 202327,7227,7227,7227,7227,727.800
30. Okt. 202327,7227,7227,7227,7227,7244.200
27. Okt. 202327,7227,7227,7227,7227,72900
26. Okt. 202327,7227,7227,7227,7227,7275.700
25. Okt. 202327,7227,7227,7227,7227,7259.500
24. Okt. 202329,2129,2129,2129,2129,213.900
23. Okt. 202329,2129,2129,2129,2129,21500
20. Okt. 202329,2129,2129,2129,2129,2182.800
19. Okt. 202328,9828,9828,9828,9828,9878.900
18. Okt. 202328,0829,1328,0828,9828,986.100
17. Okt. 202331,9231,9231,9231,9231,9289.200
16. Okt. 202331,9231,9231,9231,9231,9268.200
13. Okt. 202331,9231,9231,9231,9231,92100
12. Okt. 202331,9231,9231,9231,9231,92-
11. Okt. 202331,9231,9231,9231,9231,925.900
10. Okt. 202330,7830,7830,7830,7830,789.300
09. Okt. 202330,7830,7830,7830,7830,78-
06. Okt. 202330,7830,7830,7830,7830,785.700
05. Okt. 202330,9230,9230,9230,9230,921.200
04. Okt. 202331,7331,7331,7331,7331,7317.900
03. Okt. 202331,8131,8131,7331,7331,7378.600
02. Okt. 202332,7532,7532,5632,5632,5678.000
29. Sept. 202332,9132,9432,9132,9432,9415.400
28. Sept. 202334,6234,6234,6234,6234,6236.500
27. Sept. 202334,6234,6234,6234,6234,62108.000
26. Sept. 202334,6234,6234,6234,6234,6229.900
25. Sept. 202334,0634,6234,0634,6234,6217.300
22. Sept. 202333,9733,9733,9733,9733,9719.700
21. Sept. 202333,5733,7333,4833,7333,7348.500
20. Sept. 202333,5633,7233,5633,7233,7219.400
19. Sept. 202332,5832,5832,5832,5832,5851.500
18. Sept. 202332,5332,5832,4732,5832,589.700
15. Sept. 202332,3332,3331,9731,9731,9742.400
14. Sept. 202332,6232,6232,6132,6132,6151.200
13. Sept. 202332,0332,0332,0332,0332,0335.300
12. Sept. 202332,1132,1132,0332,0332,0333.800
11. Sept. 202331,9932,0931,9932,0932,0973.000
08. Sept. 202331,4731,4731,4731,4731,47-
07. Sept. 202331,4731,4731,4731,4731,4735.500
06. Sept. 202331,4731,4731,4731,4731,4754.900
05. Sept. 202331,8931,8931,8931,8931,89-
01. Sept. 202331,8931,8931,8931,8931,891.600
31. Aug. 202331,7532,4731,7532,4732,4732.800
30. Aug. 202331,7431,7431,7131,7431,744.900
29. Aug. 202331,3431,6431,3431,6431,64200
28. Aug. 202330,9630,9630,9630,9630,96-
25. Aug. 202330,9630,9630,9630,9630,96300
24. Aug. 202331,4731,4731,3731,3731,3711.200
23. Aug. 202331,3031,4031,3031,3931,395.200
22. Aug. 202329,8429,8429,8429,8429,84-
21. Aug. 202330,0530,0529,8429,8429,841.000
18. Aug. 202329,8329,8329,8329,8329,83200
17. Aug. 202330,4630,4629,6929,7529,75300
16. Aug. 202331,1131,1831,1131,1831,18800
16. Aug. 20230.015 Dividende
15. Aug. 202332,2232,2432,1732,2432,232.000
14. Aug. 202332,7032,7032,3032,5332,51900
11. Aug. 202332,1532,6932,1532,6932,672.500
10. Aug. 202331,0932,0031,0931,9931,9811.800
09. Aug. 202330,7230,7230,7030,7030,691.200
08. Aug. 202330,0030,3829,6530,3230,313.200
07. Aug. 202330,1430,1430,1430,1430,131.000
04. Aug. 202330,3230,3229,9430,0029,991.800
03. Aug. 202330,1431,2230,1431,2231,212.500
02. Aug. 202328,4728,4728,4128,4228,41400
01. Aug. 202328,7028,7028,6928,6928,6831.600
31. Juli 202328,9829,0128,9628,9628,952.200
28. Juli 202328,9628,9628,9628,9628,95-
27. Juli 202328,9628,9628,9628,9628,95100
26. Juli 202328,8629,0228,6328,6328,623.500
25. Juli 202328,7428,7428,7428,7428,738.800
24. Juli 202329,4029,4028,8828,8828,871.200
21. Juli 202329,3929,4629,3429,4129,402.800
20. Juli 202328,7029,0628,7029,0629,05900
19. Juli 202327,6728,1227,6728,1128,10300
18. Juli 202327,0427,0427,0427,0427,03500
17. Juli 202326,6926,6926,6926,6926,68-
14. Juli 202326,6926,6926,6926,6926,68200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...