Deutsche Märkte schließen in 1 Stunde 9 Minute

SNC-Lavalin Group Inc. (SNCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,360,00 (0,00%)
Ab 11:39AM EST. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202218,3618,3618,3618,3618,361.000
30. Nov. 202217,8817,8817,8817,8817,887.400
29. Nov. 202217,8817,8817,8817,8817,88100
28. Nov. 202218,5518,5918,4618,4618,46300
25. Nov. 202218,6518,6518,6518,6518,65300
23. Nov. 202218,4118,7118,4118,7118,71700
22. Nov. 202217,6317,6317,6317,6317,63100
21. Nov. 202217,6317,6317,6317,6317,63200
18. Nov. 202218,0218,0218,0218,0218,02-
17. Nov. 202218,0218,0218,0218,0218,02-
17. Nov. 20220.015 Dividende
16. Nov. 202218,0218,0218,0218,0218,01-
15. Nov. 202218,0218,0218,0218,0218,01-
14. Nov. 202218,0218,0218,0218,0218,01100
11. Nov. 202218,0218,0218,0218,0218,01100
10. Nov. 202218,1618,2918,0218,0218,012.900
09. Nov. 202217,6017,6017,6017,6017,59-
08. Nov. 202217,6017,6017,6017,6017,59100
07. Nov. 202217,8817,8817,8817,8817,87200
04. Nov. 202217,6317,6317,6317,6317,62-
03. Nov. 202217,6317,6317,6317,6317,62-
02. Nov. 202217,6017,6317,6017,6317,62500
01. Nov. 202217,5317,5317,5317,5317,52300
31. Okt. 202217,3217,3217,3217,3217,311.100
28. Okt. 202217,2917,3117,2717,3117,301.000
27. Okt. 202216,6416,6416,6416,6416,63-
26. Okt. 202216,6416,6416,6416,6416,63-
25. Okt. 202216,6416,6416,6416,6416,63600
24. Okt. 202216,6416,6416,6416,6416,63200
21. Okt. 202216,2716,2716,2716,2716,26200
20. Okt. 202216,3516,3516,3316,3316,32400
19. Okt. 202216,6516,6516,6516,6516,64-
18. Okt. 202216,6516,6516,6516,6516,64-
17. Okt. 202216,7016,7016,6516,6516,64700
14. Okt. 202216,5716,5716,2716,2716,26600
13. Okt. 202216,2016,2016,2016,2016,19-
12. Okt. 202216,2016,2016,2016,2016,19100
11. Okt. 202216,2016,2016,2016,2016,19-
10. Okt. 202216,2016,2016,2016,2016,19-
07. Okt. 202216,7116,7116,2016,2016,19300
06. Okt. 202217,8517,9016,8516,8516,84500
05. Okt. 202218,0718,2918,0718,0718,052.300
04. Okt. 202217,6417,6417,6417,6417,63-
03. Okt. 202217,6417,6417,6417,6417,63500
30. Sept. 202216,8416,9116,6916,6916,682.700
29. Sept. 202216,7016,7016,7016,7016,69-
28. Sept. 202216,7016,7016,7016,7016,69100
27. Sept. 202216,5616,6516,3316,3316,3212.900
26. Sept. 202216,7616,7616,7616,7616,75200
23. Sept. 202216,9616,9616,9616,9616,95200
22. Sept. 202217,9717,9717,2117,4617,452.100
21. Sept. 202218,5718,5718,5718,5718,55-
20. Sept. 202218,5718,5718,5718,5718,551.000
19. Sept. 202218,9318,9318,9318,9318,91-
16. Sept. 202219,0019,0618,9318,9318,912.000
15. Sept. 202220,7720,7720,7720,7720,75-
14. Sept. 202220,7720,7720,7720,7720,75-
13. Sept. 202220,6320,7720,6220,7720,75500
12. Sept. 202220,7020,7020,7020,7020,68-
09. Sept. 202220,7420,7420,7020,7020,68400
08. Sept. 202219,5619,5619,5619,5619,54-
07. Sept. 202219,5619,5619,5619,5619,54-
06. Sept. 202219,5619,5619,5619,5619,54-
02. Sept. 202219,5619,5619,5619,5619,54100
01. Sept. 202219,5619,5619,5619,5619,54-
31. Aug. 202219,5619,5619,5619,5619,54200
30. Aug. 202219,7419,7419,7419,7419,72-
29. Aug. 202219,7419,7419,7419,7419,72300
26. Aug. 202219,7419,7419,7419,7419,72-
25. Aug. 202219,7419,7419,7419,7419,72-
24. Aug. 202219,6719,7419,6719,7419,721.100
23. Aug. 202219,2019,7619,2019,7619,74200
22. Aug. 202219,1119,1119,1119,1119,09300
19. Aug. 202220,4620,4620,4620,4620,44-
18. Aug. 202220,5120,5120,4620,4620,441.100
17. Aug. 202220,9420,9420,9420,9420,92-
17. Aug. 20220.016 Dividende
16. Aug. 202220,9420,9420,9420,9420,91500
15. Aug. 202221,0321,3721,0321,2421,2125.800
12. Aug. 202221,1921,3321,1921,3321,30800
11. Aug. 202221,0021,0021,0021,0020,974.200
10. Aug. 202220,0020,9520,0020,9420,911.200
09. Aug. 202219,9419,9419,7519,7519,72800
08. Aug. 202218,6718,6718,6718,6718,64-
05. Aug. 202218,5518,6718,5518,6718,641.700
04. Aug. 202217,6318,3017,6318,3018,27900
03. Aug. 202218,2618,2618,2618,2618,23300
02. Aug. 202218,3418,3418,2118,2118,181.100
01. Aug. 202218,8818,8818,8818,8818,85-
29. Juli 202218,8818,8818,8818,8818,85100
28. Juli 202218,7618,7618,7618,7618,73-
27. Juli 202218,7618,7618,7618,7618,73100
26. Juli 202219,0519,0519,0519,0519,02-
25. Juli 202219,0019,0819,0019,0519,02700
22. Juli 202219,1719,1718,9218,9218,89500
21. Juli 202218,6118,6118,6118,6118,58-
20. Juli 202218,7118,7218,6118,6118,58500
19. Juli 202218,0718,0718,0718,0718,04800
18. Juli 202217,4717,4717,4717,4717,44-
15. Juli 202217,4717,4717,4717,4717,44300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...