Deutsche Märkte geschlossen

Snap Inc. (SNAP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,17+0,88 (+1,41%)
Börsenschluss: 4:00PM EDT
63,05 -0,12 (-0,19 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210625C000800002021-06-18 2:54PM EDT2021-06-250.040.020.04+0.01+33.33%11019475.00%
SNAP210702C000800002021-06-18 3:29PM EDT2021-07-020.110.070.09+0.06+120.00%125361.33%
SNAP210709C000800002021-06-18 3:37PM EDT2021-07-090.200.110.18+0.10+100.00%52755.57%
SNAP210716C000800002021-06-18 3:44PM EDT2021-07-160.240.200.28+0.05+26.32%2422,77553.13%
SNAP210723C000800002021-06-18 3:56PM EDT2021-07-230.620.500.69+0.14+29.17%1234358.89%
SNAP210730C000800002021-06-18 1:16PM EDT2021-07-301.050.821.00+0.26+32.91%14224560.69%
SNAP210820C000800002021-06-18 3:56PM EDT2021-08-201.231.211.35+0.13+11.82%8960255.23%
SNAP210917C000800002021-06-18 2:31PM EDT2021-09-171.901.681.80+0.46+31.94%6270451.22%
SNAP211015C000800002021-06-18 3:37PM EDT2021-10-152.342.092.33+0.30+14.71%982,36550.17%
SNAP220121C000800002021-06-18 3:18PM EDT2022-01-214.204.004.30+0.50+13.51%1844,40848.96%
SNAP220617C000800002021-06-17 3:19PM EDT2022-06-176.406.507.550.00-201,74151.39%
SNAP230120C000800002021-06-18 1:17PM EDT2023-01-2010.358.8010.00+1.25+13.74%615,77648.46%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210625P000800002021-06-07 9:53AM EDT2021-06-2520.0816.2517.150.00--4113.09%
SNAP210709P000800002021-06-03 11:50AM EDT2021-07-0920.0516.2017.500.00-1178.56%
SNAP210716P000800002021-05-03 12:20PM EDT2021-07-1621.2517.1517.700.00-38365.87%
SNAP210723P000800002021-06-14 9:46AM EDT2021-07-2315.8716.6518.300.00-3460.21%
SNAP210820P000800002021-06-16 1:54PM EDT2021-08-2020.6017.7518.350.00-114654.39%
SNAP210917P000800002021-06-17 10:03AM EDT2021-09-1719.9618.1018.550.00-15651.03%
SNAP211015P000800002021-06-18 1:17PM EDT2021-10-1518.1018.6019.05-2.30-11.27%123449.22%
SNAP220121P000800002021-06-18 3:16PM EDT2022-01-2120.5020.5520.90+0.10+0.49%480147.68%
SNAP220617P000800002021-04-07 10:45AM EDT2022-06-1727.5529.0029.400.00-11670.68%
SNAP230120P000800002021-06-16 9:47AM EDT2023-01-2025.2424.7527.60-1.01-3.85%181,87150.92%