Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.079,13 +1.742,21 (+2,99%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00008000 | 2024-04-17 11:38AM EDT | 2024-04-26 | 2.69 | 3.15 | 3.25 | 0.00 | - | 3 | 2 | 146.88% |
| SNAP240510C00008000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 3.50 | 3.25 | 3.35 | 0.00 | - | 1 | 7 | 114.06% |
| SNAP240517C00008000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 3.79 | 3.30 | 4.50 | +0.14 | +3.84% | 1 | 54 | 185.16% |
| SNAP240621C00008000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.55 | 0.00 | - | 14 | 995 | 80.66% |
| SNAP240719C00008000 | 2024-04-18 12:53PM EDT | 2024-07-19 | 4.15 | 3.55 | 3.65 | 0.00 | - | 101 | 261 | 81.25% |
| SNAP240816C00008000 | 2024-04-19 9:38AM EDT | 2024-08-16 | 4.15 | 3.80 | 3.85 | +0.05 | +1.22% | 3 | 60 | 85.25% |
| SNAP240920C00008000 | 2024-04-19 1:41PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.45 | -0.10 | -2.38% | 3 | 28 | 92.87% |
| SNAP241018C00008000 | 2024-04-17 1:26PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 22 | 77.34% |
| SNAP241115C00008000 | 2024-04-19 1:16PM EDT | 2024-11-15 | 4.47 | 4.05 | 4.30 | -0.03 | -0.67% | 15 | 10 | 79.54% |
| SNAP241220C00008000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 4.60 | 4.30 | 4.40 | +0.25 | +5.75% | 61 | 48 | 80.47% |
| SNAP250117C00008000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.50 | -0.40 | -8.25% | 91 | 2,100 | 78.08% |
| SNAP250321C00008000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 4.95 | 4.60 | 5.55 | -0.05 | -1.00% | 5 | 203 | 92.48% |
| SNAP250620C00008000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 5.45 | 3.80 | 5.10 | +0.25 | +4.81% | 2 | 10 | 63.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00008000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 85 | 2,126 | 146.88% |
| SNAP240503P00008000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 3 | 146 | 124.22% |
| SNAP240510P00008000 | 2024-04-19 10:02AM EDT | 2024-05-10 | 0.10 | 0.11 | 0.14 | -0.01 | -9.09% | 1 | 4,044 | 110.55% |
| SNAP240517P00008000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 105 | 5,774 | 102.73% |
| SNAP240531P00008000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 0.19 | 0.20 | 0.23 | -0.01 | -5.00% | 1 | 12 | 92.19% |
| SNAP240621P00008000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | +0.04 | +17.39% | 21 | 14,078 | 81.64% |
| SNAP240719P00008000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.35 | 0.00 | - | 15 | 545 | 73.44% |
| SNAP240816P00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.50 | 0.52 | 0.54 | +0.02 | +4.17% | 11 | 1,602 | 76.95% |
| SNAP240920P00008000 | 2024-04-19 12:21PM EDT | 2024-09-20 | 0.57 | 0.58 | 0.61 | 0.00 | - | 10 | 3,936 | 71.19% |
| SNAP241018P00008000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 0.64 | 0.67 | 0.70 | 0.00 | - | 5 | 80 | 69.92% |
| SNAP241115P00008000 | 2024-04-18 9:52AM EDT | 2024-11-15 | 0.81 | 0.84 | 0.87 | 0.00 | - | 21 | 2,320 | 72.66% |
| SNAP241220P00008000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 0.95 | 0.91 | 0.94 | 0.00 | - | 2 | 5,589 | 70.12% |
| SNAP250117P00008000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 0.91 | 0.97 | 1.00 | -0.03 | -3.19% | 2 | 19,764 | 68.65% |
| SNAP250321P00008000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 1.13 | 1.17 | 1.21 | +0.02 | +1.80% | 301 | 2,962 | 68.75% |
| SNAP250620P00008000 | 2024-04-17 3:38PM EDT | 2025-06-20 | 1.41 | 1.41 | 1.52 | 0.00 | - | 2,514 | 2,520 | 69.04% |
