Deutsche Märkte geschlossen

Snap Inc. (SNAP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,17+0,88 (+1,41%)
Börsenschluss: 4:00PM EDT
62,90 -0,27 (-0,43 %)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210618C000650002021-06-18 3:58PM EDT2021-06-180.010.000.01-0.08-88.89%7,75520,29728.13%
SNAP210625C000650002021-06-18 3:59PM EDT2021-06-250.930.850.96+0.22+30.99%16,17117,13045.51%
SNAP210702C000650002021-06-18 3:57PM EDT2021-07-021.551.501.58+0.36+30.25%62196946.02%
SNAP210709C000650002021-06-18 3:11PM EDT2021-07-092.011.722.00+0.41+25.62%30327244.97%
SNAP210716C000650002021-06-18 3:58PM EDT2021-07-162.432.342.47+0.44+22.11%3,89812,75145.90%
SNAP210723C000650002021-06-18 2:52PM EDT2021-07-233.913.454.10+0.56+16.72%1515257.79%
SNAP210730C000650002021-06-18 2:24PM EDT2021-07-304.453.704.45+0.65+17.11%292,01956.35%
SNAP210820C000650002021-06-18 3:48PM EDT2021-08-204.804.705.00+0.50+11.63%3013,44053.53%
SNAP210917C000650002021-06-18 3:58PM EDT2021-09-175.655.505.70+0.50+9.71%52863050.57%
SNAP211015C000650002021-06-18 2:52PM EDT2021-10-156.426.306.50+0.37+6.12%1093,61050.51%
SNAP220121C000650002021-06-18 3:52PM EDT2022-01-218.898.558.80+0.84+10.43%10411,56849.32%
SNAP220617C000650002021-06-18 1:36PM EDT2022-06-1711.8011.3011.80+1.40+13.46%1849750.17%
SNAP230120C000650002021-06-18 12:50PM EDT2023-01-2014.7014.1015.10+0.85+6.14%1712,94150.39%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210618P000650002021-06-18 3:36PM EDT2021-06-181.791.631.90-1.06-37.19%1,0652,95842.97%
SNAP210625P000650002021-06-18 3:52PM EDT2021-06-252.542.572.78-0.76-23.03%17532545.22%
SNAP210702P000650002021-06-18 3:38PM EDT2021-07-023.143.003.45-0.46-12.78%7815346.83%
SNAP210709P000650002021-06-18 2:04PM EDT2021-07-093.143.554.15-1.26-28.64%21550.24%
SNAP210716P000650002021-06-18 3:58PM EDT2021-07-164.154.104.25-0.60-12.63%6042,31145.19%
SNAP210723P000650002021-06-18 2:43PM EDT2021-07-235.154.905.75-2.06-28.57%666454.25%
SNAP210730P000650002021-06-17 10:07AM EDT2021-07-306.755.356.200.00-12254.83%
SNAP210820P000650002021-06-18 3:48PM EDT2021-08-206.406.506.65-0.55-7.91%7676152.54%
SNAP210917P000650002021-06-18 12:28PM EDT2021-09-177.207.257.60-0.40-5.26%2954050.54%
SNAP211015P000650002021-06-18 1:33PM EDT2021-10-157.557.908.10-0.95-11.18%43,52948.93%
SNAP220121P000650002021-06-18 1:59PM EDT2022-01-2110.0110.2010.40-0.59-5.57%324,18148.16%
SNAP220617P000650002021-06-14 12:53PM EDT2022-06-1713.0012.9013.200.00-1232248.46%
SNAP230120P000650002021-06-18 1:40PM EDT2023-01-2015.9815.5016.45-1.62-9.20%1511,12848.85%