Deutsche Märkte öffnen in 3 Stunden 14 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122C000550002021-01-15 3:59PM EST2021-01-220.250.220.25-0.08-24.24%3,0238,74364.84%
SNAP210129C000550002021-01-15 3:58PM EST2021-01-290.700.690.91+0.01+1.45%1,4754,42564.84%
SNAP210205C000550002021-01-15 3:57PM EST2021-02-052.271.962.35+0.21+10.19%24199485.30%
SNAP210212C000550002021-01-15 3:43PM EST2021-02-122.662.342.97+0.21+8.57%11967782.76%
SNAP210219C000550002021-01-15 3:59PM EST2021-02-192.892.832.91+0.28+10.73%2,10613,99877.15%
SNAP210226C000550002021-01-15 12:43PM EST2021-02-263.253.203.55+0.25+8.33%17077.91%
SNAP210416C000550002021-01-15 3:57PM EST2021-04-164.704.654.95+0.45+10.59%25515,57766.80%
SNAP210618C000550002021-01-15 2:53PM EST2021-06-186.456.406.80+0.45+7.50%28315,99565.03%
SNAP210716C000550002021-01-15 3:56PM EST2021-07-167.056.407.20+0.75+11.90%662,45061.17%
SNAP220121C000550002021-01-15 3:45PM EST2022-01-219.349.409.70+0.54+6.14%604,09856.38%
SNAP230120C000550002021-01-15 3:40PM EST2023-01-2012.2012.1513.85+0.05+0.41%2,75311,82752.36%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122P000550002021-01-15 2:53PM EST2021-01-225.404.855.00-1.00-15.62%6860164.84%
SNAP210129P000550002021-01-15 3:01PM EST2021-01-295.724.606.20-0.79-12.14%931261.67%
SNAP210205P000550002021-01-14 12:32PM EST2021-02-057.456.158.40+0.55+7.97%33195.21%
SNAP210212P000550002021-01-12 2:35PM EST2021-02-125.056.508.000.00-4080.91%
SNAP210219P000550002021-01-15 3:08PM EST2021-02-197.837.457.90-0.72-8.42%702,20479.13%
SNAP210226P000550002021-01-14 1:55PM EST2021-02-268.808.809.10+3.75+74.26%6491.46%
SNAP210416P000550002021-01-15 9:48AM EST2021-04-169.409.359.60-0.50-5.05%311,71266.65%
SNAP210618P000550002021-01-15 11:49AM EST2021-06-1811.3010.4511.55+2.88+34.20%331162.81%
SNAP210716P000550002021-01-14 11:27AM EST2021-07-1610.5011.1512.050.00-213961.98%
SNAP220121P000550002021-01-15 9:56AM EST2022-01-2114.4012.9514.85-0.02-0.14%42,74454.72%
SNAP230120P000550002021-01-12 3:44PM EST2023-01-2014.1015.7517.700.00-213152.44%