Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122C00054000 | 2021-01-15 3:57PM EST | 2021-01-22 | 0.34 | 0.33 | 0.36 | -0.07 | -17.07% | 2,088 | 2,521 | 62.99% |
SNAP210129C00054000 | 2021-01-15 3:48PM EST | 2021-01-29 | 0.83 | 0.77 | 1.05 | -0.15 | -15.31% | 1,923 | 2,339 | 60.99% |
SNAP210205C00054000 | 2021-01-15 3:57PM EST | 2021-02-05 | 2.47 | 2.24 | 2.80 | +0.05 | +2.07% | 19 | 624 | 86.62% |
SNAP210212C00054000 | 2021-01-15 3:46PM EST | 2021-02-12 | 2.98 | 2.79 | 3.20 | +0.16 | +5.67% | 8 | 297 | 83.15% |
SNAP210226C00054000 | 2021-01-15 1:51PM EST | 2021-02-26 | 3.60 | 3.55 | 3.80 | +0.35 | +10.77% | 7 | 0 | 77.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122P00054000 | 2021-01-15 3:55PM EST | 2021-01-22 | 4.05 | 4.00 | 4.10 | -1.44 | -26.23% | 410 | 721 | 63.97% |
SNAP210129P00054000 | 2021-01-15 3:55PM EST | 2021-01-29 | 4.60 | 3.75 | 4.70 | -0.22 | -4.56% | 25 | 150 | 64.26% |
SNAP210205P00054000 | 2021-01-15 10:02AM EST | 2021-02-05 | 6.40 | 5.45 | 6.55 | -0.70 | -9.86% | 2 | 0 | 81.88% |
SNAP210212P00054000 | 2021-01-14 1:18PM EST | 2021-02-12 | 6.66 | 6.00 | 7.35 | 0.00 | - | 1 | 0 | 82.96% |
SNAP210226P00054000 | 2021-01-14 1:48PM EST | 2021-02-26 | 7.85 | 8.10 | 8.35 | +3.02 | +62.53% | 6 | 2 | 90.48% |