Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122C00053000 | 2021-01-15 3:56PM EST | 2021-01-22 | 0.52 | 0.47 | 0.52 | 0.00 | - | 859 | 2,491 | 60.74% |
SNAP210129C00053000 | 2021-01-15 3:59PM EST | 2021-01-29 | 1.20 | 1.04 | 1.35 | +0.11 | +10.09% | 382 | 4,487 | 61.43% |
SNAP210205C00053000 | 2021-01-15 3:54PM EST | 2021-02-05 | 2.90 | 2.47 | 3.10 | +0.15 | +5.45% | 105 | 378 | 84.94% |
SNAP210212C00053000 | 2021-01-15 10:25AM EST | 2021-02-12 | 2.90 | 3.25 | 3.70 | -0.17 | -5.54% | 2 | 109 | 85.62% |
SNAP210226C00053000 | 2021-01-14 3:50PM EST | 2021-02-26 | 3.69 | 3.85 | 4.20 | 0.00 | - | 47 | 0 | 77.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122P00053000 | 2021-01-15 3:42PM EST | 2021-01-22 | 3.45 | 3.15 | 3.25 | -0.81 | -19.01% | 218 | 1,026 | 61.52% |
SNAP210129P00053000 | 2021-01-15 3:49PM EST | 2021-01-29 | 4.05 | 3.05 | 3.95 | -0.88 | -17.85% | 132 | 191 | 63.38% |
SNAP210205P00053000 | 2021-01-15 1:41PM EST | 2021-02-05 | 5.96 | 5.45 | 6.50 | +1.51 | +33.93% | 2 | 0 | 96.00% |
SNAP210212P00053000 | 2021-01-14 9:30AM EST | 2021-02-12 | 5.00 | 5.60 | 6.70 | 0.00 | - | 7 | 41 | 85.35% |
SNAP210226P00053000 | 2021-01-15 2:21PM EST | 2021-02-26 | 6.80 | 6.60 | 6.95 | +2.80 | +70.00% | 2 | 0 | 78.27% |