Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122C000460002021-01-15 3:59PM EST2021-01-224.554.454.65+0.85+22.97%128067.19%
SNAP210129C000460002021-01-15 2:07PM EST2021-01-294.954.155.05+0.70+16.47%1413265.33%
SNAP210205C000460002021-01-15 3:58PM EST2021-02-056.356.306.45+0.65+11.40%5738987.84%
SNAP210212C000460002021-01-15 3:49PM EST2021-02-126.756.158.05+0.35+5.47%3090.58%
SNAP210226C000460002021-01-11 11:51AM EST2021-02-266.855.756.75-3.82-35.80%41458.35%
SNAP210416C000460002021-01-15 2:16PM EST2021-04-168.608.558.85+0.10+1.18%1759166.87%
SNAP210618C000460002021-01-15 3:47PM EST2021-06-1810.3010.0510.60+0.75+7.85%137664.92%
SNAP210716C000460002021-01-15 9:30AM EST2021-07-1610.559.8510.95+0.55+5.50%417460.24%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122P000460002021-01-15 3:59PM EST2021-01-220.280.250.28-0.42-60.00%31660869.34%
SNAP210129P000460002021-01-15 3:55PM EST2021-01-290.660.470.84-0.66-50.00%6628862.06%
SNAP210205P000460002021-01-15 10:44AM EST2021-02-052.151.652.30-0.38-15.02%186485.55%
SNAP210212P000460002021-01-14 12:19PM EST2021-02-122.842.223.05+0.54+23.48%3087.30%
SNAP210226P000460002021-01-15 1:28PM EST2021-02-263.203.003.60+1.25+64.10%3081.64%
SNAP210416P000460002021-01-14 3:53PM EST2021-04-164.624.204.50-0.13-2.74%11,33366.46%
SNAP210618P000460002021-01-15 3:42PM EST2021-06-186.105.556.15+0.90+17.31%1301,74263.55%
SNAP210716P000460002021-01-13 2:42PM EST2021-07-166.355.856.45+1.40+28.28%354360.72%