Deutsche Märkte öffnen in 3 Stunden 15 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122C000450002021-01-15 3:52PM EST2021-01-225.325.355.60+0.52+10.83%898971.09%
SNAP210129C000450002021-01-15 3:38PM EST2021-01-295.664.806.25+0.66+13.20%466782.52%
SNAP210212C000450002021-01-15 2:50PM EST2021-02-127.246.409.40-3.46-32.34%1094.63%
SNAP210219C000450002021-01-15 3:51PM EST2021-02-197.707.457.65+0.95+14.07%1981,07077.10%
SNAP210226C000450002021-01-14 12:45PM EST2021-02-267.656.307.60-3.15-29.17%23159.03%
SNAP210416C000450002021-01-15 12:24PM EST2021-04-168.859.159.40+0.40+4.73%2574,08467.11%
SNAP210618C000450002021-01-15 3:55PM EST2021-06-1810.8910.7511.00+0.58+5.63%11074065.25%
SNAP210716C000450002021-01-14 3:46PM EST2021-07-1610.9510.5511.35+0.35+3.30%423360.55%
SNAP220121C000450002021-01-15 3:02PM EST2022-01-2113.3513.3514.90+0.54+4.22%2798159.91%
SNAP230120C000450002021-01-15 3:53PM EST2023-01-2015.8014.2517.55+0.10+0.64%611,85956.21%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122P000450002021-01-15 3:46PM EST2021-01-220.200.190.22-0.30-60.00%38761575.20%
SNAP210129P000450002021-01-15 3:21PM EST2021-01-290.520.370.68-0.53-50.48%13138065.43%
SNAP210212P000450002021-01-15 3:53PM EST2021-02-122.161.972.25-0.34-13.60%7083.98%
SNAP210219P000450002021-01-15 3:57PM EST2021-02-192.302.222.32-0.49-17.56%1,0019,20977.71%
SNAP210226P000450002021-01-15 2:25PM EST2021-02-262.802.452.91-0.21-6.98%1077.88%
SNAP210416P000450002021-01-14 1:25PM EST2021-04-164.203.704.10+0.04+0.96%31,10366.38%
SNAP210618P000450002021-01-15 3:38PM EST2021-06-185.555.056.10-0.30-5.13%4351,66165.36%
SNAP210716P000450002021-01-14 3:26PM EST2021-07-166.295.306.000.00-873360.64%
SNAP220121P000450002021-01-15 3:28PM EST2022-01-218.257.858.25-0.18-2.14%42,78955.68%
SNAP230120P000450002021-01-14 1:27PM EST2023-01-2010.9510.5011.95-0.15-1.35%257,57152.15%