Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
15.556,70+100,31(+0,65%)Euro Stoxx 50
4.112,56+36,62(+0,90%)Dow Jones 30
33.874,24-71,34(-0,21%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,35+3,42 (+5,43%)
Börsenschluss: 4:00PM EDT
67,40 +1,05 (1,58 %)
Vorbörslich: 08:05AM EDT
Vorbörslich: 08:05AM EDT
Strike:45.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210625C00045000 | 2021-06-22 9:51AM EDT | 2021-06-25 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SNAP210702C00045000 | 2021-05-24 12:19PM EDT | 2021-07-02 | 19.00 | 20.70 | 22.10 | +3.93 | +26.08% | 2 | 1 | 113.28% |
| SNAP210716C00045000 | 2021-06-23 2:25PM EDT | 2021-07-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| SNAP210723C00045000 | 2021-06-09 12:36PM EDT | 2021-07-23 | 17.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SNAP210820C00045000 | 2021-06-23 3:41PM EDT | 2021-08-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| SNAP210917C00045000 | 2021-06-18 12:40PM EDT | 2021-09-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| SNAP211015C00045000 | 2021-06-23 3:11PM EDT | 2021-10-15 | 22.21 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.00% |
| SNAP220121C00045000 | 2021-06-23 3:06PM EDT | 2022-01-21 | 23.43 | 0.00 | 0.00 | 0.00 | - | 40 | 1,262 | 0.00% |
| SNAP220617C00045000 | 2021-06-23 2:13PM EDT | 2022-06-17 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SNAP230120C00045000 | 2021-06-23 2:38PM EDT | 2023-01-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,825 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210625P00045000 | 2021-06-23 11:25AM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 50.00% |
| SNAP210702P00045000 | 2021-06-23 3:10PM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 324 | 50.00% |
| SNAP210709P00045000 | 2021-06-18 12:46PM EDT | 2021-07-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SNAP210716P00045000 | 2021-06-23 3:12PM EDT | 2021-07-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5,576 | 25.00% |
| SNAP210723P00045000 | 2021-06-23 3:22PM EDT | 2021-07-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 74 | 25.00% |
| SNAP210730P00045000 | 2021-06-23 3:41PM EDT | 2021-07-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| SNAP210820P00045000 | 2021-06-23 3:56PM EDT | 2021-08-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 331 | 1,008 | 25.00% |
| SNAP210917P00045000 | 2021-06-23 2:47PM EDT | 2021-09-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 122 | 2,551 | 12.50% |
| SNAP211015P00045000 | 2021-06-23 3:18PM EDT | 2021-10-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4,981 | 12.50% |
| SNAP220121P00045000 | 2021-06-23 3:36PM EDT | 2022-01-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 92 | 16,569 | 12.50% |
| SNAP220617P00045000 | 2021-06-22 12:41PM EDT | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,615 | 6.25% |
| SNAP230120P00045000 | 2021-06-23 1:29PM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 166 | 20,351 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
