Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
28.222,04-297,14(-1,04%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.019,16-593,11(-2,00%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
Strike:45.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122C00045000 | 2021-01-15 3:52PM EST | 2021-01-22 | 5.32 | 5.35 | 5.60 | +0.52 | +10.83% | 89 | 89 | 71.09% |
| SNAP210129C00045000 | 2021-01-15 3:38PM EST | 2021-01-29 | 5.66 | 4.80 | 6.25 | +0.66 | +13.20% | 46 | 67 | 82.52% |
| SNAP210212C00045000 | 2021-01-15 2:50PM EST | 2021-02-12 | 7.24 | 6.40 | 9.40 | -3.46 | -32.34% | 1 | 0 | 94.63% |
| SNAP210219C00045000 | 2021-01-15 3:51PM EST | 2021-02-19 | 7.70 | 7.45 | 7.65 | +0.95 | +14.07% | 198 | 1,070 | 77.10% |
| SNAP210226C00045000 | 2021-01-14 12:45PM EST | 2021-02-26 | 7.65 | 6.30 | 7.60 | -3.15 | -29.17% | 2 | 31 | 59.03% |
| SNAP210416C00045000 | 2021-01-15 12:24PM EST | 2021-04-16 | 8.85 | 9.15 | 9.40 | +0.40 | +4.73% | 257 | 4,084 | 67.11% |
| SNAP210618C00045000 | 2021-01-15 3:55PM EST | 2021-06-18 | 10.89 | 10.75 | 11.00 | +0.58 | +5.63% | 110 | 740 | 65.25% |
| SNAP210716C00045000 | 2021-01-14 3:46PM EST | 2021-07-16 | 10.95 | 10.55 | 11.35 | +0.35 | +3.30% | 4 | 233 | 60.55% |
| SNAP220121C00045000 | 2021-01-15 3:02PM EST | 2022-01-21 | 13.35 | 13.35 | 14.90 | +0.54 | +4.22% | 27 | 981 | 59.91% |
| SNAP230120C00045000 | 2021-01-15 3:53PM EST | 2023-01-20 | 15.80 | 14.25 | 17.55 | +0.10 | +0.64% | 61 | 1,859 | 56.21% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122P00045000 | 2021-01-15 3:46PM EST | 2021-01-22 | 0.20 | 0.19 | 0.22 | -0.30 | -60.00% | 387 | 615 | 75.20% |
| SNAP210129P00045000 | 2021-01-15 3:21PM EST | 2021-01-29 | 0.52 | 0.37 | 0.68 | -0.53 | -50.48% | 131 | 380 | 65.43% |
| SNAP210212P00045000 | 2021-01-15 3:53PM EST | 2021-02-12 | 2.16 | 1.97 | 2.25 | -0.34 | -13.60% | 7 | 0 | 83.98% |
| SNAP210219P00045000 | 2021-01-15 3:57PM EST | 2021-02-19 | 2.30 | 2.22 | 2.32 | -0.49 | -17.56% | 1,001 | 9,209 | 77.71% |
| SNAP210226P00045000 | 2021-01-15 2:25PM EST | 2021-02-26 | 2.80 | 2.45 | 2.91 | -0.21 | -6.98% | 1 | 0 | 77.88% |
| SNAP210416P00045000 | 2021-01-14 1:25PM EST | 2021-04-16 | 4.20 | 3.70 | 4.10 | +0.04 | +0.96% | 3 | 1,103 | 66.38% |
| SNAP210618P00045000 | 2021-01-15 3:38PM EST | 2021-06-18 | 5.55 | 5.05 | 6.10 | -0.30 | -5.13% | 435 | 1,661 | 65.36% |
| SNAP210716P00045000 | 2021-01-14 3:26PM EST | 2021-07-16 | 6.29 | 5.30 | 6.00 | 0.00 | - | 8 | 733 | 60.64% |
| SNAP220121P00045000 | 2021-01-15 3:28PM EST | 2022-01-21 | 8.25 | 7.85 | 8.25 | -0.18 | -2.14% | 4 | 2,789 | 55.68% |
| SNAP230120P00045000 | 2021-01-14 1:27PM EST | 2023-01-20 | 10.95 | 10.50 | 11.95 | -0.15 | -1.35% | 25 | 7,571 | 52.15% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
