Deutsche Märkte öffnen in 6 Stunden 42 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122C000440002021-01-15 12:08PM EST2021-01-226.156.306.55+0.80+14.95%42875.20%
SNAP210129C000440002021-01-15 2:02PM EST2021-01-296.555.707.25-5.15-44.02%52252.73%
SNAP210205C000440002021-01-15 9:31AM EST2021-02-056.907.008.15-0.54-7.26%11083.35%
SNAP210226C000440002021-01-14 2:01PM EST2021-02-268.208.258.950.00-11077.39%
SNAP210416C000440002021-01-15 12:29PM EST2021-04-169.839.7010.00+0.58+6.27%6275167.04%
SNAP210618C000440002021-01-14 11:56AM EST2021-06-1811.0511.2011.750.00-224765.85%
SNAP210716C000440002021-01-14 3:25PM EST2021-07-1611.5510.9011.90+0.65+5.96%111559.90%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122P000440002021-01-15 1:42PM EST2021-01-220.160.150.18-0.20-55.56%3115381.84%
SNAP210129P000440002021-01-15 12:41PM EST2021-01-290.490.190.61-0.35-41.67%6625767.58%
SNAP210205P000440002021-01-15 1:18PM EST2021-02-051.571.071.96-0.28-15.14%2112390.72%
SNAP210212P000440002021-01-15 1:17PM EST2021-02-121.951.562.05-0.20-9.30%4084.62%
SNAP210226P000440002021-01-15 12:03PM EST2021-02-262.422.252.50-0.17-6.56%2078.98%
SNAP210416P000440002021-01-14 3:59PM EST2021-04-163.633.003.65-0.38-9.48%170664.48%
SNAP210618P000440002021-01-14 3:59PM EST2021-06-185.454.955.250.00-2511,42965.28%
SNAP210716P000440002021-01-07 11:17AM EST2021-07-164.754.855.500.00-4814260.61%